Mainstay Defined Term Fund Price History
XMMDX Fund | USD 17.09 0.02 0.12% |
Below is the normalized historical share price chart for Mainstay Defined Term extending back to July 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Defined stands at 17.09, as last reported on the 12th of December 2024, with the highest price reaching 17.09 and the lowest price hitting 17.09 during the day.
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Defined Term has Sharpe Ratio of 0.0013, which conveys that the entity had a 0.0013% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mainstay Defined, which you can use to evaluate the volatility of the fund. Please verify Mainstay Defined's Mean Deviation of 0.1624, risk adjusted performance of (0.01), and Downside Deviation of 0.3729 to check out if the risk estimate we provide is consistent with the expected return of 4.0E-4%.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = 0.0013
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XMMDX |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mainstay Defined is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Defined by adding Mainstay Defined to a well-diversified portfolio.
Mainstay Defined Mutual Fund Price History Chart
There are several ways to analyze Mainstay Defined Term Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Defined price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 17.2 |
Lowest Price | November 6, 2024 | 16.65 |
Mainstay Defined December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Mainstay Defined's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Defined from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Defined Price Action Indicator | (0.01) | |
Mainstay Defined Price Rate Of Daily Change | 1.00 |
Mainstay Defined December 12, 2024 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Defined for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.55 with a coefficient of variation of 0.8. The daily prices for the period are distributed with arithmetic mean of 16.99. The median price for the last 90 days is 17.02. The company paid out dividends to its shareholders on 05/14/2020.Open | High | Low | Close | Volume | ||
12/12/2024 | 17.09 | 17.09 | 17.09 | 17.09 | ||
12/10/2024 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
12/09/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
12/06/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
12/05/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
12/04/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
12/03/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
12/02/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
11/29/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
11/27/2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
11/26/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
11/25/2024 | 16.93 | 16.93 | 16.93 | 16.93 | 1.00 | |
11/22/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
11/21/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
11/20/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
11/19/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
11/18/2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
11/15/2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
11/14/2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
11/13/2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
11/12/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
11/11/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
11/08/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
11/07/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
11/06/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
11/05/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
11/04/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
11/01/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
10/31/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
10/30/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
10/29/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
10/28/2024 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
10/25/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
10/24/2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
10/23/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
10/22/2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
10/21/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
10/18/2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
10/17/2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
10/16/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
10/15/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
10/14/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
10/11/2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
10/10/2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
10/09/2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
10/08/2024 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
10/07/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
10/04/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
10/03/2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
10/02/2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
10/01/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
09/30/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
09/27/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
09/26/2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
09/25/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
09/24/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
09/23/2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
09/20/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
09/19/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
09/18/2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
09/17/2024 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00 |
About Mainstay Defined Mutual Fund history
Mainstay Defined investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Defined Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Defined stock prices may prove useful in developing a viable investing in Mainstay Defined
Mainstay Defined Mutual Fund Technical Analysis
Mainstay Defined technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Mainstay Defined Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Defined's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.33) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Defined financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Defined security.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |