Mainstay Defined Term Fund Price History

XMMDX Fund  USD 17.09  0.02  0.12%   
Below is the normalized historical share price chart for Mainstay Defined Term extending back to July 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Defined stands at 17.09, as last reported on the 12th of December 2024, with the highest price reaching 17.09 and the lowest price hitting 17.09 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Defined Term has Sharpe Ratio of 0.0013, which conveys that the entity had a 0.0013% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mainstay Defined, which you can use to evaluate the volatility of the fund. Please verify Mainstay Defined's Mean Deviation of 0.1624, risk adjusted performance of (0.01), and Downside Deviation of 0.3729 to check out if the risk estimate we provide is consistent with the expected return of 4.0E-4%.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXMMDX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mainstay Defined is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Defined by adding Mainstay Defined to a well-diversified portfolio.

Mainstay Defined Mutual Fund Price History Chart

There are several ways to analyze Mainstay Defined Term Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Defined price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202417.2
Lowest PriceNovember 6, 202416.65

Mainstay Defined December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Mainstay Defined's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Defined from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Defined Price Action Indicator(0.01)
Mainstay Defined Price Rate Of Daily Change 1.00 

Mainstay Defined December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Defined Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Defined intraday prices and daily technical indicators to check the level of noise trading in Mainstay Defined Term Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Defined for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.55 with a coefficient of variation of 0.8. The daily prices for the period are distributed with arithmetic mean of 16.99. The median price for the last 90 days is 17.02. The company paid out dividends to its shareholders on 05/14/2020.
OpenHighLowCloseVolume
12/12/2024
 17.09  17.09  17.09  17.09 
12/10/2024 17.09  17.09  17.09  17.09  1.00 
12/09/2024 17.11  17.11  17.11  17.11  1.00 
12/06/2024 17.14  17.14  17.14  17.14  1.00 
12/05/2024 17.11  17.11  17.11  17.11  1.00 
12/04/2024 17.11  17.11  17.11  17.11  1.00 
12/03/2024 17.10  17.10  17.10  17.10  1.00 
12/02/2024 17.08  17.08  17.08  17.08  1.00 
11/29/2024 17.05  17.05  17.05  17.05  1.00 
11/27/2024 16.99  16.99  16.99  16.99  1.00 
11/26/2024 16.95  16.95  16.95  16.95  1.00 
11/25/2024 16.93  16.93  16.93  16.93  1.00 
11/22/2024 16.86  16.86  16.86  16.86  1.00 
11/21/2024 16.85  16.85  16.85  16.85  1.00 
11/20/2024 16.92  16.92  16.92  16.92  1.00 
11/19/2024 16.91  16.91  16.91  16.91  1.00 
11/18/2024 16.88  16.88  16.88  16.88  1.00 
11/15/2024 16.88  16.88  16.88  16.88  1.00 
11/14/2024 16.89  16.89  16.89  16.89  1.00 
11/13/2024 16.87  16.87  16.87  16.87  1.00 
11/12/2024 16.86  16.86  16.86  16.86  1.00 
11/11/2024 16.86  16.86  16.86  16.86  1.00 
11/08/2024 16.86  16.86  16.86  16.86  1.00 
11/07/2024 16.73  16.73  16.73  16.73  1.00 
11/06/2024 16.65  16.65  16.65  16.65  1.00 
11/05/2024 16.84  16.84  16.84  16.84  1.00 
11/04/2024 16.84  16.84  16.84  16.84  1.00 
11/01/2024 16.80  16.80  16.80  16.80  1.00 
10/31/2024 16.80  16.80  16.80  16.80  1.00 
10/30/2024 16.80  16.80  16.80  16.80  1.00 
10/29/2024 16.78  16.78  16.78  16.78  1.00 
10/28/2024 16.82  16.82  16.82  16.82  1.00 
10/25/2024 16.83  16.83  16.83  16.83  1.00 
10/24/2024 16.75  16.75  16.75  16.75  1.00 
10/23/2024 16.74  16.74  16.74  16.74  1.00 
10/22/2024 16.87  16.87  16.87  16.87  1.00 
10/21/2024 16.94  16.94  16.94  16.94  1.00 
10/18/2024 16.99  16.99  16.99  16.99  1.00 
10/17/2024 16.99  16.99  16.99  16.99  1.00 
10/16/2024 17.00  17.00  17.00  17.00  1.00 
10/15/2024 16.98  16.98  16.98  16.98  1.00 
10/14/2024 17.01  17.01  17.01  17.01  1.00 
10/11/2024 17.02  17.02  17.02  17.02  1.00 
10/10/2024 17.02  17.02  17.02  17.02  1.00 
10/09/2024 17.02  17.02  17.02  17.02  1.00 
10/08/2024 17.04  17.04  17.04  17.04  1.00 
10/07/2024 17.08  17.08  17.08  17.08  1.00 
10/04/2024 17.11  17.11  17.11  17.11  1.00 
10/03/2024 17.19  17.19  17.19  17.19  1.00 
10/02/2024 17.19  17.19  17.19  17.19  1.00 
10/01/2024 17.20  17.20  17.20  17.20  1.00 
09/30/2024 17.15  17.15  17.15  17.15  1.00 
09/27/2024 17.14  17.14  17.14  17.14  1.00 
09/26/2024 17.12  17.12  17.12  17.12  1.00 
09/25/2024 17.11  17.11  17.11  17.11  1.00 
09/24/2024 17.11  17.11  17.11  17.11  1.00 
09/23/2024 17.12  17.12  17.12  17.12  1.00 
09/20/2024 17.11  17.11  17.11  17.11  1.00 
09/19/2024 17.10  17.10  17.10  17.10  1.00 
09/18/2024 17.12  17.12  17.12  17.12  1.00 
09/17/2024 17.13  17.13  17.13  17.13  1.00 

About Mainstay Defined Mutual Fund history

Mainstay Defined investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Defined Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Defined stock prices may prove useful in developing a viable investing in Mainstay Defined

Mainstay Defined Mutual Fund Technical Analysis

Mainstay Defined technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Defined technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Defined trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Mainstay Defined Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Defined's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Defined financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Defined security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.