Enn Energy Holdings Stock Price History

XNGSY Stock  USD 26.44  0.34  1.30%   
If you're considering investing in ENN Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ENN Energy stands at 26.44, as last reported on the 7th of February, with the highest price reaching 26.50 and the lowest price hitting 26.43 during the day. ENN Energy Holdings secures Sharpe Ratio (or Efficiency) of -0.0406, which denotes the company had a -0.0406 % return per unit of risk over the last 3 months. ENN Energy Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENN Energy's Coefficient Of Variation of (5,403), mean deviation of 1.87, and Standard Deviation of 2.53 to check the risk estimate we provide.
  
ENN Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0406

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXNGSY

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average ENN Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENN Energy by adding ENN Energy to a well-diversified portfolio.

ENN Energy Pink Sheet Price History Chart

There are several ways to analyze ENN Stock price data. The simplest method is using a basic ENN candlestick price chart, which shows ENN Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202430.4
Lowest PriceJanuary 24, 202526.08

ENN Energy February 7, 2025 Pink Sheet Price Synopsis

Various analyses of ENN Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENN Pink Sheet. It can be used to describe the percentage change in the price of ENN Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENN Pink Sheet.
ENN Energy Price Action Indicator 0.15 
ENN Energy Accumulation Distribution 3.06 
ENN Energy Price Daily Balance Of Power 4.86 
ENN Energy Price Rate Of Daily Change 1.01 

ENN Energy February 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENN Energy intraday prices and daily technical indicators to check the level of noise trading in ENN Stock and then apply it to test your longer-term investment strategies against ENN.

ENN Pink Sheet Price History Data

The price series of ENN Energy for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 4.32 with a coefficient of variation of 3.5. The daily prices for the period are distributed with arithmetic mean of 27.63. The median price for the last 90 days is 27.56. The company experienced 6249:1000 stock split on 14th of October 2015. ENN Energy Holdings paid out dividends to its shareholders on 2022-11-03.
OpenHighLowCloseVolume
02/06/2025 26.43  26.50  26.43  26.44  1,158 
02/05/2025 26.11  26.11  26.10  26.10  5,118 
02/04/2025 27.12  27.99  25.89  27.11  153,400 
02/03/2025 26.09  27.65  26.09  27.42  154,400 
01/31/2025 28.00  28.00  26.92  27.29  33,200 
01/30/2025 27.06  28.14  27.06  27.70  45,200 
01/29/2025 27.22  27.61  27.19  27.27  16,200 
01/28/2025 26.34  27.24  26.34  27.22  25,400 
01/27/2025 28.08  28.08  25.98  26.99  53,100 
01/24/2025 26.09  26.45  25.07  26.08  109,300 
01/23/2025 25.91  27.99  25.91  27.15  71,500 
01/22/2025 26.31  28.45  26.31  27.54  72,600 
01/21/2025 27.63  27.82  27.17  27.67  127,200 
01/17/2025 27.00  28.03  26.62  27.72  133,200 
01/16/2025 27.76  27.76  27.35  27.56  130,900 
01/15/2025 28.76  28.76  26.60  27.83  28,500 
01/14/2025 28.47  28.47  26.44  27.28  35,700 
01/13/2025 28.40  28.40  27.19  27.25  75,700 
01/10/2025 26.40  28.22  26.29  27.00  61,000 
01/08/2025 29.38  29.38  27.33  28.16  15,500 
01/07/2025 27.91  28.13  26.82  27.76  30,900 
01/06/2025 28.75  29.49  28.00  28.00  156,000 
01/03/2025 28.02  29.11  26.93  28.15  64,900 
01/02/2025 27.01  28.21  27.01  28.08  83,400 
12/31/2024 27.65  28.85  27.65  28.45  43,500 
12/30/2024 27.87  30.13  27.87  28.78  74,400 
12/27/2024 28.55  28.72  28.40  28.64  110,100 
12/26/2024 29.18  29.95  29.03  29.41  49,100 
12/24/2024 29.33  29.62  29.27  29.50  16,900 
12/23/2024 28.86  29.99  27.73  28.94  100,100 
12/20/2024 26.96  28.31  26.96  28.05  76,800 
12/19/2024 26.84  27.94  26.84  27.56  69,500 
12/18/2024 27.71  28.68  27.71  28.01  53,100 
12/17/2024 27.22  28.49  27.22  28.39  61,600 
12/16/2024 28.25  29.35  27.15  27.96  134,100 
12/13/2024 28.25  29.31  28.25  29.01  42,900 
12/12/2024 29.36  29.47  28.62  29.14  47,300 
12/11/2024 29.65  29.80  29.58  29.70  51,500 
12/10/2024 28.25  29.29  28.25  29.21  52,200 
12/09/2024 30.10  30.81  29.50  30.40  86,200 
12/06/2024 28.08  28.65  27.44  27.53  62,700 
12/05/2024 27.40  27.40  25.91  26.54  81,200 
12/04/2024 27.64  27.64  27.03  27.06  74,900 
12/03/2024 27.10  27.28  26.74  27.17  37,200 
12/02/2024 25.78  27.88  25.78  26.71  99,600 
11/29/2024 26.83  27.85  25.80  27.13  44,700 
11/27/2024 27.10  27.85  27.10  27.64  33,000 
11/26/2024 25.22  26.24  25.22  26.09  64,700 
11/25/2024 27.91  27.91  26.69  26.76  81,500 
11/22/2024 27.03  27.03  25.48  26.39  58,800 
11/21/2024 27.11  27.11  26.45  27.02  65,300 
11/20/2024 26.70  26.70  25.66  26.44  38,900 
11/19/2024 25.28  26.58  25.28  26.45  54,000 
11/18/2024 25.71  26.97  25.71  26.90  116,100 
11/15/2024 25.54  26.54  25.54  26.26  72,400 
11/14/2024 27.41  27.95  26.75  26.85  45,700 
11/13/2024 27.51  27.51  26.44  27.08  29,300 
11/12/2024 26.81  27.90  26.81  27.61  27,800 
11/11/2024 29.93  29.93  28.48  28.59  49,000 
11/08/2024 28.00  28.60  27.41  27.70  26,400 
11/07/2024 29.50  29.50  28.17  29.43  49,200 

About ENN Energy Pink Sheet history

ENN Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENN Energy Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENN Energy stock prices may prove useful in developing a viable investing in ENN Energy
ENN Energy Holdings Limited, an investment holding company, engages in the investment, construction, operation, and management of gas pipeline infrastructures and integrated energy, and vehicle and ship refueling stations in the Peoples Republic of China. ENN Energy Holdings Limited was founded in 1992 and is headquartered in Langfang, China. Enn Energy operates under UtilitiesRegulated Gas classification in the United States and is traded on OTC Exchange. It employs 35598 people.

ENN Energy Pink Sheet Technical Analysis

ENN Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ENN Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENN Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

ENN Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENN Energy's price direction in advance. Along with the technical and fundamental analysis of ENN Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ENN Pink Sheet Analysis

When running ENN Energy's price analysis, check to measure ENN Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENN Energy is operating at the current time. Most of ENN Energy's value examination focuses on studying past and present price action to predict the probability of ENN Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENN Energy's price. Additionally, you may evaluate how the addition of ENN Energy to your portfolios can decrease your overall portfolio volatility.