Spdr Sp Transportation Etf Price History

XTN Etf  USD 91.81  1.60  1.77%   
Below is the normalized historical share price chart for SPDR SP Transportation extending back to January 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 91.81, as last reported on the 22nd of January, with the highest price reaching 91.81 and the lowest price hitting 90.76 during the day.
3 y Volatility
29.3
200 Day MA
81.8396
1 y Volatility
23.5
50 Day MA
90.4444
Inception Date
2011-01-26
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of now, SPDR Etf is very steady. SPDR SP Transportation owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP Transportation, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's risk adjusted performance of 0.1017, and Coefficient Of Variation of 863.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXTN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average SPDR SP is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
8.8 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Transportation Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202494.9
Lowest PriceOctober 24, 202483.03

SPDR SP January 22, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.02 
SPDR SP Accumulation Distribution 237.77 
SPDR SP Price Daily Balance Of Power 1.52 
SPDR SP Price Action Indicator 1.33 

SPDR SP January 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Transportation Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Transportation Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 11.87 with a coefficient of variation of 3.92. The daily prices for the period are distributed with arithmetic mean of 88.87. The median price for the last 90 days is 89.37. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
01/21/2025 91.20  91.81  90.76  91.81  20,790 
01/17/2025 91.36  91.36  90.13  90.21  8,538 
01/16/2025 90.07  91.10  90.07  90.95  15,339 
01/15/2025 91.17  91.49  90.09  90.21  13,932 
01/14/2025 88.86  89.35  88.86  89.27  10,870 
01/13/2025 87.01  87.95  86.90  87.95  12,258 
01/10/2025 88.47  88.65  87.90  87.97  46,276 
01/08/2025 88.61  89.02  87.80  88.88  12,194 
01/07/2025 89.61  89.61  88.60  89.02  13,100 
01/06/2025 89.10  90.07  88.99  89.01  45,451 
01/03/2025 85.78  88.24  85.78  88.24  5,414 
01/02/2025 87.54  87.60  86.02  86.32  8,002 
12/31/2024 87.08  87.43  86.51  86.68  18,300 
12/30/2024 86.44  87.02  85.44  86.67  69,600 
12/27/2024 87.30  87.83  86.64  87.40  15,081 
12/26/2024 86.98  88.16  86.87  87.94  18,700 
12/24/2024 86.47  87.35  86.16  87.35  7,027 
12/23/2024 85.86  86.37  85.50  86.37  35,600 
12/20/2024 86.14  87.27  85.62  85.84  15,200 
12/19/2024 87.23  87.62  85.87  86.07  23,800 
12/18/2024 89.81  90.13  86.06  86.41  8,400 
12/17/2024 89.65  89.74  89.17  89.37  10,600 
12/16/2024 90.29  90.47  89.90  90.19  12,000 
12/13/2024 91.65  91.65  90.50  90.52  6,500 
12/12/2024 92.56  92.66  91.79  91.80  8,000 
12/11/2024 92.63  92.98  92.22  92.66  27,900 
12/10/2024 92.44  92.92  91.90  92.48  48,600 
12/09/2024 92.35  92.85  91.65  91.83  10,900 
12/06/2024 92.88  92.88  91.67  91.93  6,200 
12/05/2024 93.47  94.08  92.10  92.16  56,000 
12/04/2024 92.66  92.80  91.74  92.77  377,800 
12/03/2024 93.21  93.33  92.38  92.39  10,400 
12/02/2024 94.85  94.85  93.49  94.06  44,100 
11/29/2024 94.49  95.08  94.49  94.72  7,000 
11/27/2024 94.58  95.11  93.82  93.88  10,500 
11/26/2024 94.05  94.67  93.98  94.33  8,300 
11/25/2024 93.31  95.35  93.31  94.90  22,200 
11/22/2024 91.71  92.15  91.47  92.11  15,900 
11/21/2024 90.56  91.49  90.56  91.13  247,200 
11/20/2024 89.89  90.26  89.11  90.26  25,200 
11/19/2024 89.19  90.38  88.91  90.23  20,700 
11/18/2024 91.54  91.54  90.34  90.34  31,600 
11/15/2024 92.22  92.52  91.10  91.34  46,500 
11/14/2024 92.76  93.22  92.09  92.33  19,700 
11/13/2024 92.87  93.43  92.34  92.53  83,000 
11/12/2024 92.73  92.73  91.59  92.21  64,700 
11/11/2024 92.76  93.59  92.27  93.28  71,400 
11/08/2024 90.22  91.38  90.18  91.34  16,900 
11/07/2024 91.74  91.86  90.21  90.21  30,700 
11/06/2024 89.43  91.69  89.27  91.57  405,200 
11/05/2024 84.26  85.91  84.26  85.91  12,900 
11/04/2024 84.23  84.79  84.05  84.07  16,000 
11/01/2024 84.12  85.18  84.12  84.17  12,400 
10/31/2024 83.87  84.65  83.37  83.53  18,300 
10/30/2024 83.75  85.24  83.75  84.62  5,100 
10/29/2024 83.88  84.36  83.88  84.13  4,700 
10/28/2024 84.13  84.78  84.13  84.68  13,400 
10/25/2024 83.49  83.95  83.07  83.28  4,500 
10/24/2024 83.78  83.78  82.62  83.03  3,400 
10/23/2024 83.45  83.45  82.82  83.18  10,300 
10/22/2024 83.70  84.17  83.25  83.97  6,500 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Transportation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Transportation offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp Transportation Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp Transportation Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SP Transportation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of SPDR SP Transportation is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.