CHINA HUARONG (Germany) Price History
XYTA Stock | EUR 0 0.0005 25.00% |
If you're considering investing in CHINA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHINA HUARONG stands at 0, as last reported on the 26th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. CHINA HUARONG is out of control given 3 months investment horizon. CHINA HUARONG ENERHD secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of return volatility over the last 3 months. We were able to interpolate and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 3.75% are justified by taking the suggested risk. Use CHINA HUARONG Mean Deviation of 15.67, semi deviation of 11.58, and Risk Adjusted Performance of 0.1288 to evaluate company specific risk that cannot be diversified away.
CHINA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHINA |
Sharpe Ratio = 0.119
Best Portfolio | Best Equity | |||
Good Returns | XYTA | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
31.5 actual daily | 96 96% of assets are less volatile |
Expected Return
3.75 actual daily | 74 74% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average CHINA HUARONG is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHINA HUARONG by adding it to a well-diversified portfolio.
CHINA HUARONG Stock Price History Chart
There are several ways to analyze CHINA Stock price data. The simplest method is using a basic CHINA candlestick price chart, which shows CHINA HUARONG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.003 |
Lowest Price | September 5, 2024 | 5.0E-4 |
CHINA HUARONG November 26, 2024 Stock Price Synopsis
Various analyses of CHINA HUARONG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHINA Stock. It can be used to describe the percentage change in the price of CHINA HUARONG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHINA Stock.CHINA HUARONG Price Rate Of Daily Change | 0.75 |
CHINA HUARONG November 26, 2024 Stock Price Analysis
CHINA Stock Price History Data
The price series of CHINA HUARONG for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 49.26. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 1:5 stock split on 29th of March 2016. CHINA HUARONG ENERHD paid out dividends to its shareholders on 2012-05-28.Open | High | Low | Close | Volume | ||
11/26/2024 | 0 | 0 | 0 | 0 | ||
11/22/2024 | 0 | 0 | 0 | 0 | 2,000 | |
11/21/2024 | 0 | 0 | 0 | 0 | 2,000 | |
11/20/2024 | 0 | 0 | 0 | 0 | 2,000 | |
11/19/2024 | 0 | 0 | 0 | 0 | 2,000 | |
11/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/08/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/07/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/06/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/05/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/01/2024 | 0 | 0 | 0 | 0 | 5,889 | |
10/31/2024 | 0 | 0 | 0 | 0 | 6,363 | |
10/30/2024 | 0 | 0 | 0 | 0 | 6,363 | |
10/29/2024 | 0 | 0 | 0 | 0 | 6,363 | |
10/28/2024 | 0 | 0 | 0 | 0 | 6,363 | |
10/25/2024 | 0 | 0 | 0 | 0 | 6,363 | |
10/24/2024 | 0 | 0 | 0 | 0 | 6,363 | |
10/23/2024 | 0 | 0 | 0 | 0 | 6,363 | |
10/22/2024 | 0 | 0 | 0 | 0 | 6,363 | |
10/21/2024 | 0 | 0 | 0 | 0 | 6,363 | |
10/18/2024 | 0 | 0 | 0 | 0 | 6,363 | |
10/17/2024 | 0 | 0 | 0 | 0 | 6,363 | |
10/16/2024 | 0 | 0 | 0 | 0 | 6,363 | |
10/15/2024 | 0 | 0 | 0 | 0 | 6,363 | |
10/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/11/2024 | 0 | 0 | 0 | 0 | 6,363 | |
10/10/2024 | 0 | 0 | 0 | 0 | 6,363 | |
10/09/2024 | 0 | 0 | 0 | 0 | 6,363 | |
10/08/2024 | 0 | 0 | 0 | 0 | 6,363 | |
10/07/2024 | 0 | 0 | 0 | 0 | 6,363 | |
10/04/2024 | 0 | 0 | 0 | 0 | 6,363 | |
10/03/2024 | 0 | 0 | 0 | 0 | 6,363 | |
10/02/2024 | 0 | 0 | 0 | 0 | 6,363 | |
10/01/2024 | 0 | 0 | 0 | 0 | 6,363 | |
09/30/2024 | 0 | 0 | 0 | 0 | 6,363 | |
09/27/2024 | 0 | 0 | 0.0005 | 0.0005 | 6,363 | |
09/26/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,363 | |
09/25/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,363 | |
09/24/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,363 | |
09/23/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,363 | |
09/20/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,363 | |
09/19/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,363 | |
09/18/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,363 | |
09/17/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,363 | |
09/16/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,363 | |
09/13/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,363 | |
09/12/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,363 | |
09/11/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,363 | |
09/10/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,363 | |
09/09/2024 | 0 | 0 | 0 | 0 | 6,363 | |
09/06/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,363 | |
09/05/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,363 | |
09/04/2024 | 0 | 0 | 0 | 0 | 6,363 | |
09/03/2024 | 0 | 0 | 0 | 0 | 6,363 | |
09/02/2024 | 0 | 0 | 0 | 0 | 6,363 |
About CHINA HUARONG Stock history
CHINA HUARONG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHINA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHINA HUARONG ENERHD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHINA HUARONG stock prices may prove useful in developing a viable investing in CHINA HUARONG
China Huarong Energy Company Limited, an investment holding company, engages in the production and sale of crude oil. China Huarong Energy Company Limited was incorporated in 2010 and is headquartered in Wanchai, Hong Kong. CHINA HUARONG operates under Oil Gas EP classification in Germany and is traded on Frankfurt Stock Exchange. It employs 470 people.
CHINA HUARONG Stock Technical Analysis
CHINA HUARONG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
CHINA HUARONG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHINA HUARONG's price direction in advance. Along with the technical and fundamental analysis of CHINA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHINA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1288 | |||
Jensen Alpha | 4.83 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.1381 | |||
Treynor Ratio | 2.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CHINA Stock analysis
When running CHINA HUARONG's price analysis, check to measure CHINA HUARONG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHINA HUARONG is operating at the current time. Most of CHINA HUARONG's value examination focuses on studying past and present price action to predict the probability of CHINA HUARONG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHINA HUARONG's price. Additionally, you may evaluate how the addition of CHINA HUARONG to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |