Proshares Ultra Yen Etf Price History

YCL Etf  USD 21.80  0.25  1.13%   
Below is the normalized historical share price chart for ProShares Ultra Yen extending back to November 25, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 21.80, as last reported on the 4th of March, with the highest price reaching 21.90 and the lowest price hitting 21.72 during the day.
3 y Volatility
25.31
200 Day MA
22.1191
1 y Volatility
25.71
50 Day MA
20.9202
Inception Date
2008-11-24
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra Yen maintains Sharpe Ratio (i.e., Efficiency) of -0.0196, which implies the entity had a -0.0196 % return per unit of risk over the last 3 months. ProShares Ultra Yen exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Ultra's Risk Adjusted Performance of 0.0357, semi deviation of 1.2, and Coefficient Of Variation of 2358.14 to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0196

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYCL

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Ultra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding ProShares Ultra to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Yen Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202422.55
Lowest PriceJanuary 8, 202519.96

ProShares Ultra March 4, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 0.99 
ProShares Ultra Price Daily Balance Of Power(1.39)
ProShares Ultra Price Action Indicator(0.13)

ProShares Ultra March 4, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Yen Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Yen Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 2.65 with a coefficient of variation of 3.62. The daily prices for the period are distributed with arithmetic mean of 21.15. The median price for the last 90 days is 21.16.
OpenHighLowCloseVolume
03/04/2025
 21.78  21.90  21.72  21.80 
02/28/2025 21.78  21.90  21.72  21.80  113,063 
02/27/2025 22.03  22.14  21.95  22.05  78,864 
02/26/2025 22.17  22.36  22.02  22.30  38,025 
02/25/2025 22.24  22.43  22.18  22.37  57,718 
02/24/2025 22.10  22.25  22.06  22.06  42,900 
02/21/2025 21.90  22.32  21.90  22.25  213,814 
02/20/2025 21.99  22.22  21.99  22.12  141,787 
02/19/2025 21.61  21.73  21.53  21.62  61,100 
02/18/2025 21.63  21.67  21.46  21.53  68,300 
02/14/2025 21.52  21.52  21.39  21.39  176,764 
02/13/2025 21.07  21.33  21.02  21.32  117,006 
02/12/2025 20.86  20.95  20.71  20.80  61,126 
02/11/2025 21.33  21.41  21.31  21.36  65,610 
02/10/2025 21.52  21.61  21.47  21.47  52,300 
02/07/2025 21.60  21.76  21.56  21.57  82,742 
02/06/2025 21.50  21.71  21.46  21.67  75,503 
02/05/2025 21.20  21.50  21.20  21.31  106,742 
02/04/2025 20.66  20.92  20.66  20.87  77,500 
02/03/2025 20.88  20.97  20.72  20.77  93,100 
01/31/2025 20.73  20.85  20.66  20.66  75,600 
01/30/2025 20.89  21.04  20.88  21.00  99,600 
01/29/2025 20.62  20.74  20.61  20.62  35,400 
01/28/2025 20.66  20.73  20.55  20.59  61,500 
01/27/2025 21.01  21.01  20.83  20.91  380,700 
01/24/2025 20.46  20.64  20.37  20.63  148,600 
01/23/2025 20.43  20.59  20.41  20.59  395,800 
01/22/2025 20.58  20.58  20.35  20.44  158,500 
01/21/2025 20.70  20.70  20.63  20.69  151,000 
01/17/2025 20.64  20.64  20.44  20.55  126,700 
01/16/2025 20.58  20.79  20.51  20.78  111,500 
01/15/2025 20.51  20.52  20.36  20.50  134,400 
01/14/2025 20.09  20.14  20.02  20.14  86,100 
01/13/2025 20.21  20.26  20.12  20.23  78,500 
01/10/2025 20.00  20.23  20.00  20.12  37,500 
01/08/2025 20.00  20.02  19.95  19.96  42,200 
01/07/2025 20.20  20.20  19.97  20.11  98,100 
01/06/2025 20.23  20.30  20.18  20.21  59,900 
01/03/2025 20.21  20.35  20.21  20.27  24,600 
01/02/2025 20.35  20.42  20.13  20.15  83,500 
12/31/2024 20.37  20.42  20.21  20.35  50,100 
12/30/2024 20.19  20.43  20.17  20.40  139,700 
12/27/2024 20.18  20.24  20.12  20.14  51,100 
12/26/2024 20.19  20.19  20.10  20.15  82,400 
12/24/2024 20.30  20.33  20.27  20.28  47,500 
12/23/2024 20.31  20.38  20.31  20.35  50,900 
12/20/2024 20.49  20.62  20.44  20.50  95,900 
12/19/2024 20.44  20.44  20.22  20.31  320,600 
12/18/2024 21.25  21.29  21.01  21.06  82,800 
12/17/2024 21.23  21.47  21.21  21.46  110,700 
12/16/2024 21.23  21.24  21.10  21.23  85,100 
12/13/2024 21.46  21.46  21.28  21.30  78,200 
12/12/2024 21.65  21.76  21.61  21.65  110,600 
12/11/2024 21.69  21.79  21.60  21.60  86,900 
12/10/2024 21.81  21.87  21.74  21.77  94,700 
12/09/2024 22.10  22.17  21.96  21.99  111,300 
12/06/2024 22.49  22.57  22.33  22.36  99,400 
12/05/2024 22.16  22.40  22.16  22.33  94,900 
12/04/2024 22.18  22.40  22.09  22.20  164,900 
12/03/2024 22.72  22.82  22.55  22.55  72,900 
12/02/2024 22.45  22.66  22.36  22.50  133,300 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Yen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments based on the funds benchmark. Ultra Yen is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Yen is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Yen. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of ProShares Ultra Yen is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.

Discover investing ideas

Utilize additional investing modules