Entre Cua (Spain) Price History
YENT Stock | EUR 1.72 0.00 0.00% |
If you're considering investing in Entre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Entre Cua stands at 1.72, as last reported on the 2nd of December, with the highest price reaching 1.72 and the lowest price hitting 1.72 during the day. At this point, Entre Cua is very steady. Entre Cua Socimi secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Entre Cua Socimi, which you can use to evaluate the volatility of the firm. Please confirm Entre Cua's Standard Deviation of 0.072, variance of 0.0052, and Mean Deviation of 0.0175 to check if the risk estimate we provide is consistent with the expected return of 0.009%.
Entre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Entre |
Sharpe Ratio = 0.124
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
YENT |
Based on monthly moving average Entre Cua is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entre Cua by adding it to a well-diversified portfolio.
Entre Cua Stock Price History Chart
There are several ways to analyze Entre Stock price data. The simplest method is using a basic Entre candlestick price chart, which shows Entre Cua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 1.72 |
Lowest Price | September 9, 2024 | 1.71 |
Entre Cua December 2, 2024 Stock Price Synopsis
Various analyses of Entre Cua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entre Stock. It can be used to describe the percentage change in the price of Entre Cua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entre Stock.Entre Cua Price Rate Of Daily Change | 1.00 |
Entre Cua December 2, 2024 Stock Price Analysis
Entre Stock Price History Data
The price series of Entre Cua for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.01 with a coefficient of variation of 0.22. The daily prices for the period are distributed with arithmetic mean of 1.71. The median price for the last 90 days is 1.71. The company paid out dividends to its shareholders on 2022-07-18.Open | High | Low | Close | Volume | ||
12/02/2024 | 1.72 | 1.72 | 1.72 | 1.72 | ||
11/29/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
11/28/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
11/27/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
11/26/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
11/25/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00 | |
11/22/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 500.00 | |
11/21/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 500.00 | |
11/20/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 500.00 | |
11/19/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 500.00 | |
11/18/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 500.00 | |
11/15/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 500.00 | |
11/14/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
11/13/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
11/12/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
11/11/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
11/08/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
11/07/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
11/06/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
11/05/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
11/04/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
11/01/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/31/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/30/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/29/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/28/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/25/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/24/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/23/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/22/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/21/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/18/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/17/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/16/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/15/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/14/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/11/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/10/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/09/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/08/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/07/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/04/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/03/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/02/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
10/01/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
09/30/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
09/27/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
09/26/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
09/25/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
09/24/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 583.00 | |
09/23/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 583.00 | |
09/20/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 583.00 | |
09/19/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 585.00 | |
09/18/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 585.00 | |
09/17/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 585.00 | |
09/16/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 585.00 | |
09/13/2024 | 1.72 | 1.72 | 1.71 | 1.71 | 1.00 | |
09/12/2024 | 1.72 | 1.72 | 1.71 | 1.71 | 1.00 | |
09/11/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
09/10/2024 | 1.72 | 1.72 | 1.71 | 1.71 | 1.00 | |
09/09/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 |
About Entre Cua Stock history
Entre Cua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entre Cua Socimi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entre Cua stock prices may prove useful in developing a viable investing in Entre Cua
Entrecampos Cuatro, Socimi, S.A. operates as a real estate investment trust that engages in the leasing of real estate properties in Spain and Germany. Entrecampos Cuatro, Socimi, S.A. was founded in 2004 and is headquartered in Madrid, Spain. Entrecampos Cuatro operates under REIT - Diversified classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 9 people.
Entre Cua Stock Technical Analysis
Entre Cua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Entre Cua Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Entre Cua's price direction in advance. Along with the technical and fundamental analysis of Entre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 1.0E-4 | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | 0.1212 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Entre Stock analysis
When running Entre Cua's price analysis, check to measure Entre Cua's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entre Cua is operating at the current time. Most of Entre Cua's value examination focuses on studying past and present price action to predict the probability of Entre Cua's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entre Cua's price. Additionally, you may evaluate how the addition of Entre Cua to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |