Entre Cua (Spain) Price History

YENT Stock  EUR 1.72  0.00  0.00%   
If you're considering investing in Entre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Entre Cua stands at 1.72, as last reported on the 2nd of December, with the highest price reaching 1.72 and the lowest price hitting 1.72 during the day. At this point, Entre Cua is very steady. Entre Cua Socimi secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Entre Cua Socimi, which you can use to evaluate the volatility of the firm. Please confirm Entre Cua's Standard Deviation of 0.072, variance of 0.0052, and Mean Deviation of 0.0175 to check if the risk estimate we provide is consistent with the expected return of 0.009%.
  
Entre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
YENT
Based on monthly moving average Entre Cua is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entre Cua by adding it to a well-diversified portfolio.

Entre Cua Stock Price History Chart

There are several ways to analyze Entre Stock price data. The simplest method is using a basic Entre candlestick price chart, which shows Entre Cua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20241.72
Lowest PriceSeptember 9, 20241.71

Entre Cua December 2, 2024 Stock Price Synopsis

Various analyses of Entre Cua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entre Stock. It can be used to describe the percentage change in the price of Entre Cua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entre Stock.
Entre Cua Price Rate Of Daily Change 1.00 

Entre Cua December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Entre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Entre Cua intraday prices and daily technical indicators to check the level of noise trading in Entre Stock and then apply it to test your longer-term investment strategies against Entre.

Entre Stock Price History Data

The price series of Entre Cua for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.01 with a coefficient of variation of 0.22. The daily prices for the period are distributed with arithmetic mean of 1.71. The median price for the last 90 days is 1.71. The company paid out dividends to its shareholders on 2022-07-18.
OpenHighLowCloseVolume
12/02/2024
 1.72  1.72  1.72  1.72 
11/29/2024 1.72  1.72  1.72  1.72  1.00 
11/28/2024 1.72  1.72  1.72  1.72  1.00 
11/27/2024 1.72  1.72  1.72  1.72  1.00 
11/26/2024 1.72  1.72  1.72  1.72  1.00 
11/25/2024 1.72  1.72  1.72  1.72  1.00 
11/22/2024 1.72  1.72  1.72  1.72  500.00 
11/21/2024 1.72  1.72  1.72  1.72  500.00 
11/20/2024 1.72  1.72  1.72  1.72  500.00 
11/19/2024 1.72  1.72  1.72  1.72  500.00 
11/18/2024 1.72  1.72  1.72  1.72  500.00 
11/15/2024 1.72  1.72  1.72  1.72  500.00 
11/14/2024 1.71  1.71  1.71  1.71  1.00 
11/13/2024 1.71  1.71  1.71  1.71  1.00 
11/12/2024 1.71  1.71  1.71  1.71  1.00 
11/11/2024 1.71  1.71  1.71  1.71  1.00 
11/08/2024 1.71  1.71  1.71  1.71  1.00 
11/07/2024 1.71  1.71  1.71  1.71  1.00 
11/06/2024 1.71  1.71  1.71  1.71  1.00 
11/05/2024 1.71  1.71  1.71  1.71  1.00 
11/04/2024 1.71  1.71  1.71  1.71  1.00 
11/01/2024 1.71  1.71  1.71  1.71  1.00 
10/31/2024 1.71  1.71  1.71  1.71  1.00 
10/30/2024 1.71  1.71  1.71  1.71  1.00 
10/29/2024 1.71  1.71  1.71  1.71  1.00 
10/28/2024 1.71  1.71  1.71  1.71  1.00 
10/25/2024 1.71  1.71  1.71  1.71  1.00 
10/24/2024 1.71  1.71  1.71  1.71  1.00 
10/23/2024 1.71  1.71  1.71  1.71  1.00 
10/22/2024 1.71  1.71  1.71  1.71  1.00 
10/21/2024 1.71  1.71  1.71  1.71  1.00 
10/18/2024 1.71  1.71  1.71  1.71  1.00 
10/17/2024 1.71  1.71  1.71  1.71  1.00 
10/16/2024 1.71  1.71  1.71  1.71  1.00 
10/15/2024 1.71  1.71  1.71  1.71  1.00 
10/14/2024 1.71  1.71  1.71  1.71  1.00 
10/11/2024 1.71  1.71  1.71  1.71  1.00 
10/10/2024 1.71  1.71  1.71  1.71  1.00 
10/09/2024 1.71  1.71  1.71  1.71  1.00 
10/08/2024 1.71  1.71  1.71  1.71  1.00 
10/07/2024 1.71  1.71  1.71  1.71  1.00 
10/04/2024 1.71  1.71  1.71  1.71  1.00 
10/03/2024 1.71  1.71  1.71  1.71  1.00 
10/02/2024 1.71  1.71  1.71  1.71  1.00 
10/01/2024 1.71  1.71  1.71  1.71  1.00 
09/30/2024 1.71  1.71  1.71  1.71  1.00 
09/27/2024 1.71  1.71  1.71  1.71  1.00 
09/26/2024 1.71  1.71  1.71  1.71  1.00 
09/25/2024 1.71  1.71  1.71  1.71  1.00 
09/24/2024 1.71  1.71  1.71  1.71  583.00 
09/23/2024 1.71  1.71  1.71  1.71  583.00 
09/20/2024 1.71  1.71  1.71  1.71  583.00 
09/19/2024 1.71  1.71  1.71  1.71  585.00 
09/18/2024 1.71  1.71  1.71  1.71  585.00 
09/17/2024 1.71  1.71  1.71  1.71  585.00 
09/16/2024 1.71  1.71  1.71  1.71  585.00 
09/13/2024 1.72  1.72  1.71  1.71  1.00 
09/12/2024 1.72  1.72  1.71  1.71  1.00 
09/11/2024 1.71  1.71  1.71  1.71  1.00 
09/10/2024 1.72  1.72  1.71  1.71  1.00 
09/09/2024 1.71  1.71  1.71  1.71  1.00 

About Entre Cua Stock history

Entre Cua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entre Cua Socimi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entre Cua stock prices may prove useful in developing a viable investing in Entre Cua
Entrecampos Cuatro, Socimi, S.A. operates as a real estate investment trust that engages in the leasing of real estate properties in Spain and Germany. Entrecampos Cuatro, Socimi, S.A. was founded in 2004 and is headquartered in Madrid, Spain. Entrecampos Cuatro operates under REIT - Diversified classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 9 people.

Entre Cua Stock Technical Analysis

Entre Cua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Entre Cua technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Entre Cua trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Entre Cua Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Entre Cua's price direction in advance. Along with the technical and fundamental analysis of Entre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Entre Stock analysis

When running Entre Cua's price analysis, check to measure Entre Cua's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entre Cua is operating at the current time. Most of Entre Cua's value examination focuses on studying past and present price action to predict the probability of Entre Cua's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entre Cua's price. Additionally, you may evaluate how the addition of Entre Cua to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital