SaveLend Group (Sweden) Price History

YIELD Stock   1.33  0.06  4.32%   
If you're considering investing in SaveLend Stock, it is important to understand the factors that can impact its price. As of today, the current price of SaveLend Group stands at 1.33, as last reported on the 8th of March, with the highest price reaching 1.40 and the lowest price hitting 1.28 during the day. SaveLend Group AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.24, which indicates the firm had a -0.24 % return per unit of risk over the last 3 months. SaveLend Group AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SaveLend Group's Variance of 8.7, coefficient of variation of (397.20), and Risk Adjusted Performance of (0.19) to confirm the risk estimate we provide.
  
SaveLend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYIELD

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average SaveLend Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SaveLend Group by adding SaveLend Group to a well-diversified portfolio.

SaveLend Group Stock Price History Chart

There are several ways to analyze SaveLend Stock price data. The simplest method is using a basic SaveLend candlestick price chart, which shows SaveLend Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20242.2
Lowest PriceMarch 6, 20251.33

SaveLend Group March 8, 2025 Stock Price Synopsis

Various analyses of SaveLend Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SaveLend Stock. It can be used to describe the percentage change in the price of SaveLend Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SaveLend Stock.
SaveLend Group Price Rate Of Daily Change 0.96 
SaveLend Group Price Daily Balance Of Power(0.50)
SaveLend Group Price Action Indicator(0.04)

SaveLend Group March 8, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in SaveLend Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SaveLend Group intraday prices and daily technical indicators to check the level of noise trading in SaveLend Stock and then apply it to test your longer-term investment strategies against SaveLend.

SaveLend Stock Price History Data

The price series of SaveLend Group for the period between Sun, Dec 8, 2024 and Sat, Mar 8, 2025 has a statistical range of 0.91 with a coefficient of variation of 14.8. The daily prices for the period are distributed with arithmetic mean of 1.91. The median price for the last 90 days is 2.07.
OpenHighLowCloseVolume
03/08/2025
 1.39  1.40  1.28  1.33 
03/06/2025 1.39  1.40  1.28  1.33  133,209 
03/05/2025 1.42  1.42  1.28  1.39  19,758 
03/04/2025 1.40  1.44  1.25  1.42  71,681 
03/03/2025 1.40  1.42  1.36  1.41  11,469 
02/28/2025 1.36  1.43  1.30  1.40  83,695 
02/27/2025 1.41  1.45  1.35  1.43  9,454 
02/26/2025 1.46  1.48  1.31  1.42  225,104 
02/25/2025 1.60  1.60  1.41  1.46  209,944 
02/24/2025 1.55  1.65  1.55  1.65  73,146 
02/21/2025 1.55  1.59  1.54  1.59  58,417 
02/20/2025 1.60  1.60  1.56  1.60  32,686 
02/19/2025 1.56  1.61  1.53  1.60  72,156 
02/18/2025 1.56  1.65  1.56  1.60  27,579 
02/17/2025 1.62  1.62  1.55  1.62  72,928 
02/14/2025 1.64  1.64  1.58  1.62  82,012 
02/13/2025 1.65  1.69  1.56  1.60  197,712 
02/12/2025 1.60  1.70  1.59  1.60  72,572 
02/11/2025 1.62  1.68  1.54  1.67  38,383 
02/10/2025 1.57  1.70  1.53  1.57  32,505 
02/07/2025 1.65  1.68  1.54  1.57  145,304 
02/06/2025 1.89  1.89  1.61  1.68  42,136 
02/05/2025 1.80  1.80  1.66  1.75  239,252 
02/04/2025 1.75  1.80  1.75  1.80  30,063 
02/03/2025 1.72  1.84  1.64  1.75  119,872 
01/31/2025 1.97  1.99  1.61  1.76  551,847 
01/30/2025 2.05  2.05  1.90  1.99  49,404 
01/29/2025 2.08  2.08  1.95  1.99  89,577 
01/28/2025 1.98  2.04  1.93  2.00  144,728 
01/27/2025 2.04  2.04  1.93  1.98  53,271 
01/24/2025 2.06  2.06  2.01  2.03  27,012 
01/23/2025 2.13  2.13  2.04  2.07  67,950 
01/22/2025 2.03  2.13  2.03  2.13  95,270 
01/21/2025 2.06  2.14  2.05  2.13  66,647 
01/20/2025 2.11  2.15  2.06  2.10  26,609 
01/17/2025 2.09  2.15  2.05  2.12  34,278 
01/16/2025 2.13  2.15  2.00  2.15  65,407 
01/15/2025 2.07  2.15  2.02  2.13  29,925 
01/14/2025 2.10  2.20  2.06  2.10  8,544 
01/13/2025 2.01  2.13  2.01  2.10  3,672 
01/10/2025 2.03  2.14  2.03  2.11  20,987 
01/09/2025 2.08  2.15  2.05  2.15  15,791 
01/08/2025 2.07  2.10  2.00  2.06  125,117 
01/07/2025 2.04  2.10  2.02  2.07  35,103 
01/03/2025 2.00  2.18  1.95  2.10  334,947 
01/02/2025 2.08  2.08  1.98  2.01  79,711 
12/30/2024 2.11  2.11  2.03  2.10  35,881 
12/27/2024 2.07  2.12  2.06  2.11  54,749 
12/23/2024 2.17  2.17  2.07  2.11  51,365 
12/20/2024 2.13  2.18  2.04  2.18  57,223 
12/19/2024 2.06  2.18  2.05  2.13  34,471 
12/18/2024 2.19  2.19  2.10  2.17  62,669 
12/17/2024 2.11  2.19  2.11  2.15  102,919 
12/16/2024 2.08  2.20  2.07  2.20  93,307 
12/13/2024 2.13  2.20  2.06  2.13  53,988 
12/12/2024 2.10  2.14  2.10  2.13  1,980 
12/11/2024 2.09  2.15  2.05  2.15  75,398 
12/10/2024 2.06  2.17  2.06  2.17  17,860 
12/09/2024 2.07  2.18  2.07  2.14  100,435 
12/06/2024 2.16  2.19  2.06  2.19  60,990 
12/05/2024 2.13  2.21  2.10  2.18  24,314 

About SaveLend Group Stock history

SaveLend Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SaveLend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SaveLend Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SaveLend Group stock prices may prove useful in developing a viable investing in SaveLend Group

SaveLend Group Stock Technical Analysis

SaveLend Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SaveLend Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SaveLend Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

SaveLend Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SaveLend Group's price direction in advance. Along with the technical and fundamental analysis of SaveLend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SaveLend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SaveLend Stock Analysis

When running SaveLend Group's price analysis, check to measure SaveLend Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SaveLend Group is operating at the current time. Most of SaveLend Group's value examination focuses on studying past and present price action to predict the probability of SaveLend Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SaveLend Group's price. Additionally, you may evaluate how the addition of SaveLend Group to your portfolios can decrease your overall portfolio volatility.

Discover investing ideas

Utilize additional investing modules