SaveLend Group (Sweden) Price History
YIELD Stock | 2.19 0.05 2.23% |
If you're considering investing in SaveLend Stock, it is important to understand the factors that can impact its price. As of today, the current price of SaveLend Group stands at 2.19, as last reported on the 30th of November, with the highest price reaching 2.19 and the lowest price hitting 2.14 during the day. SaveLend Group AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0109, which indicates the firm had a -0.0109% return per unit of risk over the last 3 months. SaveLend Group AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SaveLend Group's Variance of 6.73, coefficient of variation of (6,274), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
SaveLend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SaveLend |
Sharpe Ratio = -0.0109
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YIELD |
Estimated Market Risk
2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SaveLend Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SaveLend Group by adding SaveLend Group to a well-diversified portfolio.
SaveLend Group Stock Price History Chart
There are several ways to analyze SaveLend Stock price data. The simplest method is using a basic SaveLend candlestick price chart, which shows SaveLend Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 2.55 |
Lowest Price | November 19, 2024 | 2.14 |
SaveLend Group November 30, 2024 Stock Price Synopsis
Various analyses of SaveLend Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SaveLend Stock. It can be used to describe the percentage change in the price of SaveLend Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SaveLend Stock.SaveLend Group Price Rate Of Daily Change | 0.98 | |
SaveLend Group Accumulation Distribution | 1,358 | |
SaveLend Group Price Daily Balance Of Power | (1.00) |
SaveLend Group November 30, 2024 Stock Price Analysis
SaveLend Stock Price History Data
The price series of SaveLend Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.41 with a coefficient of variation of 2.73. The daily prices for the period are distributed with arithmetic mean of 2.32. The median price for the last 90 days is 2.32.Open | High | Low | Close | Volume | ||
11/29/2024 | 2.17 | 2.19 | 2.14 | 2.19 | 59,483 | |
11/28/2024 | 2.16 | 2.19 | 2.10 | 2.19 | 134,758 | |
11/27/2024 | 2.20 | 2.30 | 2.11 | 2.24 | 67,003 | |
11/26/2024 | 2.29 | 2.29 | 2.16 | 2.20 | 68,706 | |
11/25/2024 | 2.30 | 2.33 | 2.18 | 2.25 | 106,975 | |
11/22/2024 | 2.21 | 2.30 | 2.13 | 2.25 | 67,422 | |
11/21/2024 | 2.14 | 2.23 | 2.10 | 2.23 | 12,971 | |
11/20/2024 | 2.09 | 2.29 | 2.09 | 2.28 | 30,464 | |
11/19/2024 | 2.20 | 2.20 | 2.08 | 2.14 | 17,159 | |
11/18/2024 | 2.37 | 2.37 | 2.11 | 2.22 | 85,362 | |
11/15/2024 | 2.36 | 2.38 | 2.30 | 2.37 | 21,658 | |
11/14/2024 | 2.70 | 2.70 | 2.25 | 2.34 | 117,232 | |
11/13/2024 | 2.35 | 2.70 | 2.34 | 2.55 | 627,091 | |
11/12/2024 | 2.25 | 2.36 | 2.16 | 2.30 | 70,755 | |
11/11/2024 | 2.40 | 2.40 | 2.26 | 2.30 | 17,311 | |
11/08/2024 | 2.31 | 2.40 | 2.23 | 2.40 | 24,572 | |
11/07/2024 | 2.23 | 2.31 | 2.23 | 2.31 | 27,011 | |
11/06/2024 | 2.34 | 2.34 | 2.16 | 2.32 | 120,185 | |
11/05/2024 | 2.33 | 2.33 | 2.15 | 2.32 | 60,983 | |
11/04/2024 | 2.31 | 2.38 | 2.31 | 2.36 | 46,472 | |
11/01/2024 | 2.25 | 2.45 | 2.25 | 2.43 | 24,389 | |
10/31/2024 | 2.20 | 2.33 | 2.20 | 2.33 | 1,145 | |
10/30/2024 | 2.31 | 2.33 | 2.29 | 2.33 | 3,892 | |
10/29/2024 | 2.31 | 2.34 | 2.27 | 2.31 | 5,461 | |
10/28/2024 | 2.33 | 2.33 | 2.28 | 2.31 | 5,696 | |
10/25/2024 | 2.33 | 2.45 | 2.25 | 2.33 | 11,105 | |
10/24/2024 | 2.45 | 2.45 | 2.25 | 2.33 | 1,229 | |
10/23/2024 | 2.30 | 2.37 | 2.28 | 2.35 | 9,054 | |
10/22/2024 | 2.33 | 2.36 | 2.28 | 2.36 | 15,425 | |
10/21/2024 | 2.31 | 2.35 | 2.20 | 2.35 | 12,486 | |
10/18/2024 | 2.22 | 2.32 | 2.18 | 2.31 | 78,691 | |
10/17/2024 | 2.26 | 2.32 | 2.22 | 2.27 | 17,914 | |
10/16/2024 | 2.38 | 2.75 | 2.29 | 2.33 | 33,078 | |
10/15/2024 | 2.28 | 2.38 | 2.27 | 2.38 | 27,404 | |
10/14/2024 | 2.34 | 2.44 | 2.21 | 2.35 | 44,466 | |
10/11/2024 | 2.26 | 2.38 | 2.26 | 2.34 | 7,818 | |
10/10/2024 | 2.27 | 2.32 | 2.27 | 2.32 | 2,258 | |
10/09/2024 | 2.35 | 2.35 | 2.25 | 2.32 | 29,884 | |
10/08/2024 | 2.39 | 2.39 | 2.26 | 2.33 | 32,564 | |
10/07/2024 | 2.38 | 2.39 | 2.25 | 2.39 | 54,720 | |
10/04/2024 | 2.30 | 2.38 | 2.29 | 2.38 | 18,321 | |
10/03/2024 | 2.33 | 2.38 | 2.26 | 2.38 | 21,878 | |
10/02/2024 | 2.32 | 2.38 | 2.26 | 2.33 | 14,560 | |
10/01/2024 | 2.25 | 2.35 | 2.25 | 2.32 | 16,432 | |
09/30/2024 | 2.34 | 2.34 | 2.32 | 2.32 | 102,154 | |
09/27/2024 | 2.39 | 2.44 | 2.26 | 2.35 | 162,334 | |
09/26/2024 | 2.29 | 2.43 | 2.20 | 2.39 | 115,992 | |
09/25/2024 | 2.39 | 2.41 | 2.29 | 2.34 | 4,916 | |
09/24/2024 | 2.35 | 2.42 | 2.29 | 2.42 | 7,689 | |
09/23/2024 | 2.49 | 2.49 | 2.32 | 2.37 | 54,748 | |
09/20/2024 | 2.38 | 2.46 | 2.30 | 2.42 | 138,421 | |
09/19/2024 | 2.34 | 2.46 | 2.23 | 2.38 | 88,844 | |
09/18/2024 | 2.26 | 2.35 | 2.26 | 2.35 | 50,594 | |
09/17/2024 | 2.24 | 2.49 | 2.24 | 2.32 | 74,417 | |
09/16/2024 | 2.23 | 2.31 | 2.22 | 2.30 | 3,167 | |
09/13/2024 | 2.30 | 2.30 | 2.21 | 2.29 | 16,096 | |
09/12/2024 | 2.31 | 2.31 | 2.14 | 2.30 | 19,409 | |
09/11/2024 | 2.30 | 2.30 | 2.21 | 2.30 | 37,559 | |
09/10/2024 | 2.18 | 2.32 | 2.18 | 2.30 | 1,212 | |
09/09/2024 | 2.28 | 2.28 | 2.27 | 2.28 | 14,763 | |
09/06/2024 | 2.28 | 2.29 | 2.15 | 2.27 | 65,409 |
About SaveLend Group Stock history
SaveLend Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SaveLend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SaveLend Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SaveLend Group stock prices may prove useful in developing a viable investing in SaveLend Group
SaveLend Group Stock Technical Analysis
SaveLend Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
SaveLend Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SaveLend Group's price direction in advance. Along with the technical and fundamental analysis of SaveLend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SaveLend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | 0.1509 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SaveLend Stock Analysis
When running SaveLend Group's price analysis, check to measure SaveLend Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SaveLend Group is operating at the current time. Most of SaveLend Group's value examination focuses on studying past and present price action to predict the probability of SaveLend Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SaveLend Group's price. Additionally, you may evaluate how the addition of SaveLend Group to your portfolios can decrease your overall portfolio volatility.