ZeroFox Holdings Price History

ZFOXDelisted Stock  USD 1.18  0.06  5.36%   
If you're considering investing in ZeroFox Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZeroFox Holdings stands at 1.18, as last reported on the 1st of February, with the highest price reaching 1.20 and the lowest price hitting 1.12 during the day. We have found twenty-three technical indicators for ZeroFox Holdings, which you can use to evaluate the volatility of the company. Please check out ZeroFox Holdings' Standard Deviation of 5.3, mean deviation of 3.61, and Market Risk Adjusted Performance of 0.1271 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ZeroFox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ZFOX
Based on monthly moving average ZeroFox Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZeroFox Holdings by adding ZeroFox Holdings to a well-diversified portfolio.

ZeroFox Holdings Stock Price History Chart

There are several ways to analyze ZeroFox Stock price data. The simplest method is using a basic ZeroFox candlestick price chart, which shows ZeroFox Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ZeroFox Stock Price History Data

The price series of ZeroFox Holdings for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.64 with a coefficient of variation of 14.91. The daily prices for the period are distributed with arithmetic mean of 1.02. The median price for the last 90 days is 1.04.
OpenHighLowCloseVolume
02/01/2025
 1.12  1.20  1.12  1.18 
07/24/2023 1.12  1.20  1.12  1.18  395,749 
07/21/2023 1.10  1.17  1.07  1.12  334,595 
07/20/2023 1.07  1.10  1.05  1.08  219,640 
07/19/2023 1.04  1.08  1.04  1.06  94,414 
07/18/2023 1.06  1.06  1.01  1.04  116,448 
07/17/2023 1.03  1.05  1.01  1.04  150,675 
07/14/2023 1.12  1.12  1.00  1.05  378,829 
07/13/2023 1.10  1.14  1.07  1.08  512,663 
07/12/2023 0.95  1.10  0.95  1.10  842,817 
07/11/2023 1.00  1.00  0.96  0.97  228,151 
07/10/2023 0.99  1.04  0.95  0.98  182,200 
07/07/2023 0.97  1.00  0.95  0.98  157,139 
07/06/2023 0.95  0.98  0.94  0.98  84,600 
07/05/2023 1.00  1.00  0.98  0.99  71,459 
07/03/2023 0.98  1.00  0.98  1.00  65,632 
06/30/2023 1.03  1.03  0.97  1.00  191,261 
06/29/2023 1.00  1.03  0.99  1.03  155,749 
06/28/2023 1.01  1.01  0.95  0.99  124,657 
06/27/2023 1.04  1.05  0.97  1.00  365,800 
06/26/2023 1.11  1.11  1.02  1.04  111,857 
06/23/2023 1.09  1.13  1.07  1.08  140,503 
06/22/2023 1.07  1.15  1.07  1.11  157,450 
06/21/2023 1.13  1.13  1.04  1.06  255,775 
06/20/2023 1.19  1.22  1.12  1.14  395,265 
06/16/2023 1.20  1.22  1.17  1.19  317,270 
06/15/2023 1.17  1.19  1.16  1.18  424,523 
06/14/2023 1.21  1.23  1.19  1.19  291,381 
06/13/2023 1.21  1.23  1.20  1.21  177,792 
06/12/2023 1.20  1.24  1.19  1.20  299,900 
06/09/2023 1.13  1.19  1.12  1.19  282,232 
06/08/2023 1.16  1.18  1.11  1.15  232,806 
06/07/2023 1.20  1.21  1.13  1.16  461,754 
06/06/2023 1.12  1.19  1.03  1.19  966,129 
06/05/2023 1.12  1.13  1.02  1.04  420,441 
06/02/2023 1.08  1.10  1.04  1.10  321,369 
06/01/2023 1.05  1.08  1.01  1.07  160,626 
05/31/2023 0.98  1.09  0.94  1.03  300,550 
05/30/2023 0.97  0.98  0.93  0.98  166,851 
05/26/2023 0.93  0.98  0.92  0.98  278,140 
05/25/2023 0.93  0.97  0.90  0.94  429,162 
05/24/2023 0.89  0.95  0.85  0.94  339,160 
05/23/2023 0.83  0.88  0.82  0.88  282,959 
05/22/2023 0.83  0.83  0.81  0.83  141,500 
05/19/2023 0.80  0.83  0.80  0.82  136,395 
05/18/2023 0.81  0.83  0.80  0.82  128,942 
05/17/2023 0.83  0.83  0.79  0.82  326,800 
05/16/2023 0.82  0.82  0.79  0.82  313,400 
05/15/2023 0.79  0.88  0.78  0.80  808,670 
05/12/2023 0.83  0.83  0.77  0.81  300,873 
05/11/2023 0.81  0.83  0.77  0.82  754,256 
05/10/2023 0.92  0.99  0.81  0.86  7,494,794 
05/09/2023 0.80  0.80  0.75  0.78  277,132 
05/08/2023 0.78  0.79  0.76  0.79  258,511 
05/05/2023 0.75  0.79  0.75  0.76  441,752 
05/04/2023 0.79  0.80  0.75  0.76  512,958 
05/03/2023 0.80  0.82  0.77  0.80  333,237 
05/02/2023 0.90  0.90  0.78  0.78  826,589 
05/01/2023 0.98  0.99  0.88  0.90  736,446 
04/28/2023 1.08  1.11  0.96  0.96  2,280,219 
04/27/2023 1.04  1.15  1.04  1.05  2,095,271 

About ZeroFox Holdings Stock history

ZeroFox Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZeroFox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZeroFox Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZeroFox Holdings stock prices may prove useful in developing a viable investing in ZeroFox Holdings
ZeroFox Holdings, Inc. operates as an enterprise cybersecurity software-as-a-service company that addresses the full lifecycle of external cyber threats and risks. The company was founded in 2013 and is based in Baltimore, Maryland. Zerofox Hldgs operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 578 people.

ZeroFox Holdings Stock Technical Analysis

ZeroFox Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ZeroFox Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZeroFox Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

ZeroFox Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZeroFox Holdings' price direction in advance. Along with the technical and fundamental analysis of ZeroFox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZeroFox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Other Consideration for investing in ZeroFox Stock

If you are still planning to invest in ZeroFox Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ZeroFox Holdings' history and understand the potential risks before investing.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Valuation
Check real value of public entities based on technical and fundamental data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Content Syndication
Quickly integrate customizable finance content to your own investment portal