ZeroFox Holdings Price History
ZFOXDelisted Stock | USD 1.18 0.06 5.36% |
If you're considering investing in ZeroFox Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZeroFox Holdings stands at 1.18, as last reported on the 1st of February, with the highest price reaching 1.20 and the lowest price hitting 1.12 during the day. We have found twenty-three technical indicators for ZeroFox Holdings, which you can use to evaluate the volatility of the company. Please check out ZeroFox Holdings' Standard Deviation of 5.3, mean deviation of 3.61, and Market Risk Adjusted Performance of 0.1271 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
ZeroFox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ZeroFox |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ZFOX |
Based on monthly moving average ZeroFox Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZeroFox Holdings by adding ZeroFox Holdings to a well-diversified portfolio.
ZeroFox Holdings Stock Price History Chart
There are several ways to analyze ZeroFox Stock price data. The simplest method is using a basic ZeroFox candlestick price chart, which shows ZeroFox Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ZeroFox Stock Price History Data
The price series of ZeroFox Holdings for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.64 with a coefficient of variation of 14.91. The daily prices for the period are distributed with arithmetic mean of 1.02. The median price for the last 90 days is 1.04.Open | High | Low | Close | Volume | ||
02/01/2025 | 1.12 | 1.20 | 1.12 | 1.18 | ||
07/24/2023 | 1.12 | 1.20 | 1.12 | 1.18 | 395,749 | |
07/21/2023 | 1.10 | 1.17 | 1.07 | 1.12 | 334,595 | |
07/20/2023 | 1.07 | 1.10 | 1.05 | 1.08 | 219,640 | |
07/19/2023 | 1.04 | 1.08 | 1.04 | 1.06 | 94,414 | |
07/18/2023 | 1.06 | 1.06 | 1.01 | 1.04 | 116,448 | |
07/17/2023 | 1.03 | 1.05 | 1.01 | 1.04 | 150,675 | |
07/14/2023 | 1.12 | 1.12 | 1.00 | 1.05 | 378,829 | |
07/13/2023 | 1.10 | 1.14 | 1.07 | 1.08 | 512,663 | |
07/12/2023 | 0.95 | 1.10 | 0.95 | 1.10 | 842,817 | |
07/11/2023 | 1.00 | 1.00 | 0.96 | 0.97 | 228,151 | |
07/10/2023 | 0.99 | 1.04 | 0.95 | 0.98 | 182,200 | |
07/07/2023 | 0.97 | 1.00 | 0.95 | 0.98 | 157,139 | |
07/06/2023 | 0.95 | 0.98 | 0.94 | 0.98 | 84,600 | |
07/05/2023 | 1.00 | 1.00 | 0.98 | 0.99 | 71,459 | |
07/03/2023 | 0.98 | 1.00 | 0.98 | 1.00 | 65,632 | |
06/30/2023 | 1.03 | 1.03 | 0.97 | 1.00 | 191,261 | |
06/29/2023 | 1.00 | 1.03 | 0.99 | 1.03 | 155,749 | |
06/28/2023 | 1.01 | 1.01 | 0.95 | 0.99 | 124,657 | |
06/27/2023 | 1.04 | 1.05 | 0.97 | 1.00 | 365,800 | |
06/26/2023 | 1.11 | 1.11 | 1.02 | 1.04 | 111,857 | |
06/23/2023 | 1.09 | 1.13 | 1.07 | 1.08 | 140,503 | |
06/22/2023 | 1.07 | 1.15 | 1.07 | 1.11 | 157,450 | |
06/21/2023 | 1.13 | 1.13 | 1.04 | 1.06 | 255,775 | |
06/20/2023 | 1.19 | 1.22 | 1.12 | 1.14 | 395,265 | |
06/16/2023 | 1.20 | 1.22 | 1.17 | 1.19 | 317,270 | |
06/15/2023 | 1.17 | 1.19 | 1.16 | 1.18 | 424,523 | |
06/14/2023 | 1.21 | 1.23 | 1.19 | 1.19 | 291,381 | |
06/13/2023 | 1.21 | 1.23 | 1.20 | 1.21 | 177,792 | |
06/12/2023 | 1.20 | 1.24 | 1.19 | 1.20 | 299,900 | |
06/09/2023 | 1.13 | 1.19 | 1.12 | 1.19 | 282,232 | |
06/08/2023 | 1.16 | 1.18 | 1.11 | 1.15 | 232,806 | |
06/07/2023 | 1.20 | 1.21 | 1.13 | 1.16 | 461,754 | |
06/06/2023 | 1.12 | 1.19 | 1.03 | 1.19 | 966,129 | |
06/05/2023 | 1.12 | 1.13 | 1.02 | 1.04 | 420,441 | |
06/02/2023 | 1.08 | 1.10 | 1.04 | 1.10 | 321,369 | |
06/01/2023 | 1.05 | 1.08 | 1.01 | 1.07 | 160,626 | |
05/31/2023 | 0.98 | 1.09 | 0.94 | 1.03 | 300,550 | |
05/30/2023 | 0.97 | 0.98 | 0.93 | 0.98 | 166,851 | |
05/26/2023 | 0.93 | 0.98 | 0.92 | 0.98 | 278,140 | |
05/25/2023 | 0.93 | 0.97 | 0.90 | 0.94 | 429,162 | |
05/24/2023 | 0.89 | 0.95 | 0.85 | 0.94 | 339,160 | |
05/23/2023 | 0.83 | 0.88 | 0.82 | 0.88 | 282,959 | |
05/22/2023 | 0.83 | 0.83 | 0.81 | 0.83 | 141,500 | |
05/19/2023 | 0.80 | 0.83 | 0.80 | 0.82 | 136,395 | |
05/18/2023 | 0.81 | 0.83 | 0.80 | 0.82 | 128,942 | |
05/17/2023 | 0.83 | 0.83 | 0.79 | 0.82 | 326,800 | |
05/16/2023 | 0.82 | 0.82 | 0.79 | 0.82 | 313,400 | |
05/15/2023 | 0.79 | 0.88 | 0.78 | 0.80 | 808,670 | |
05/12/2023 | 0.83 | 0.83 | 0.77 | 0.81 | 300,873 | |
05/11/2023 | 0.81 | 0.83 | 0.77 | 0.82 | 754,256 | |
05/10/2023 | 0.92 | 0.99 | 0.81 | 0.86 | 7,494,794 | |
05/09/2023 | 0.80 | 0.80 | 0.75 | 0.78 | 277,132 | |
05/08/2023 | 0.78 | 0.79 | 0.76 | 0.79 | 258,511 | |
05/05/2023 | 0.75 | 0.79 | 0.75 | 0.76 | 441,752 | |
05/04/2023 | 0.79 | 0.80 | 0.75 | 0.76 | 512,958 | |
05/03/2023 | 0.80 | 0.82 | 0.77 | 0.80 | 333,237 | |
05/02/2023 | 0.90 | 0.90 | 0.78 | 0.78 | 826,589 | |
05/01/2023 | 0.98 | 0.99 | 0.88 | 0.90 | 736,446 | |
04/28/2023 | 1.08 | 1.11 | 0.96 | 0.96 | 2,280,219 | |
04/27/2023 | 1.04 | 1.15 | 1.04 | 1.05 | 2,095,271 |
About ZeroFox Holdings Stock history
ZeroFox Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZeroFox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZeroFox Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZeroFox Holdings stock prices may prove useful in developing a viable investing in ZeroFox Holdings
ZeroFox Holdings, Inc. operates as an enterprise cybersecurity software-as-a-service company that addresses the full lifecycle of external cyber threats and risks. The company was founded in 2013 and is based in Baltimore, Maryland. Zerofox Hldgs operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 578 people.
ZeroFox Holdings Stock Technical Analysis
ZeroFox Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
ZeroFox Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZeroFox Holdings' price direction in advance. Along with the technical and fundamental analysis of ZeroFox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZeroFox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | 0.1171 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in ZeroFox Stock
If you are still planning to invest in ZeroFox Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ZeroFox Holdings' history and understand the potential risks before investing.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |