Zenith Capital Corp Stock Price History

ZHCLF Stock  USD 0.11  0.01  10.00%   
If you're considering investing in Zenith Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Zenith Capital stands at 0.11, as last reported on the 23rd of November, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Zenith Capital is out of control given 3 months investment horizon. Zenith Capital Corp shows Sharpe Ratio of 0.26, which attests that the company had a 0.26% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 66.89% are justified by taking the suggested risk. Use Zenith Capital Corp Market Risk Adjusted Performance of 140.52, mean deviation of 25444.08, and Downside Deviation of 66.97 to evaluate company specific risk that cannot be diversified away.
  
Zenith Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2614

Best PortfolioBest EquityZHCLF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 255.87
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Zenith Capital is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zenith Capital by adding it to a well-diversified portfolio.

Zenith Capital Pink Sheet Price History Chart

There are several ways to analyze Zenith Stock price data. The simplest method is using a basic Zenith candlestick price chart, which shows Zenith Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.7
Lowest PriceSeptember 26, 20241.0E-4

Zenith Capital November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Zenith Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zenith Pink Sheet. It can be used to describe the percentage change in the price of Zenith Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zenith Pink Sheet.
Zenith Capital Price Rate Of Daily Change 1.10 

Zenith Capital November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zenith Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zenith Capital intraday prices and daily technical indicators to check the level of noise trading in Zenith Stock and then apply it to test your longer-term investment strategies against Zenith.

Zenith Pink Sheet Price History Data

The price series of Zenith Capital for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.7 with a coefficient of variation of 101.37. The daily prices for the period are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
11/23/2024
 0.11  0.11  0.11  0.11 
11/22/2024 0.11  0.11  0.11  0.11  2,747 
11/21/2024 0.11  0.11  0.11  0.11  1.00 
11/20/2024 0.11  0.11  0.11  0.11  1.00 
11/19/2024 0.11  0.12  0.11  0.11  9,106 
11/18/2024 0.10  0.10  0.10  0.10  3,174 
11/15/2024 0.11  0.11  0.11  0.11  5,568 
11/14/2024 0.11  0.11  0.11  0.11  21,200 
11/13/2024 0.10  0.11  0.10  0.11  16,125 
11/12/2024 0.10  0.10  0.10  0.10  1.00 
11/11/2024 0.10  0.10  0.10  0.10  1.00 
11/08/2024 0.10  0.10  0.10  0.10  6,000 
11/07/2024 0.10  0.10  0.10  0.10  500.00 
11/06/2024 0.09  0.09  0.09  0.09  600.00 
11/05/2024 0.10  0.10  0.08  0.10  21,694 
11/04/2024 0.10  0.10  0.10  0.10  2,565 
11/01/2024 0.01  0.01  0.01  0.01  4,000 
10/31/2024 0.08  0.08  0.08  0.08  18,000 
10/30/2024 0.08  0.08  0.08  0.08  1.00 
10/29/2024 0.08  0.08  0.08  0.08  1.00 
10/28/2024 0.08  0.08  0.05  0.08  5,628 
10/25/2024 0.08  0.08  0.08  0.08  7,500 
10/24/2024 0.01  0.01  0.01  0.01  1.00 
10/23/2024 0.01  0.01  0.01  0.01  1.00 
10/22/2024 0.01  0.01  0.01  0.01  1.00 
10/21/2024 0.01  0.01  0.01  0.01  2,400 
10/18/2024 0.01  0.08  0.01  0.07  5,300 
10/17/2024 0.08  0.08  0.08  0.08  1.00 
10/16/2024 0.08  0.08  0.08  0.08  4,500 
10/15/2024 0.0001  0.0001  0.0001  0.0001  41,383 
10/14/2024 0.05  0.05  0.05  0.05  1.00 
10/11/2024 0.05  0.05  0.05  0.05  4,798 
10/10/2024 0.05  0.06  0.05  0.05  13,135 
10/09/2024 0.02  0.02  0.02  0.02  100.00 
10/08/2024 0.01  0.01  0.01  0.01  2,000 
10/07/2024 0.70  0.70  0.70  0.70  10,050 
10/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/03/2024 0.0001  0.0001  0.0001  0.0001  3,965 
10/02/2024 0.0001  0.0001  0.0001  0.0001  88,525 
10/01/2024 0.01  0.01  0.01  0.01  1,925 
09/30/2024 0.01  0.01  0.01  0.01  1,975 
09/27/2024 0.0001  0.10  0.0001  0.10  181,351 
09/26/2024 0.0001  0.0001  0.0001  0.0001  8,000 
09/25/2024 0.11  0.11  0.11  0.11  1.00 
09/24/2024 0.11  0.11  0.11  0.11  16,400 
09/23/2024 0.10  0.10  0.10  0.10  22,035 
09/20/2024 0.07  0.07  0.07  0.07  9,400 
09/19/2024 0.07  0.07  0.07  0.07  1.00 
09/18/2024 0.07  0.07  0.07  0.07  5,540 
09/17/2024 0.10  0.10  0.10  0.10  1.00 
09/16/2024 0.10  0.10  0.10  0.10  1.00 
09/13/2024 0.10  0.10  0.10  0.10  1.00 
09/12/2024 0.10  0.10  0.10  0.10  1.00 
09/11/2024 0.10  0.10  0.10  0.10  1.00 
09/10/2024 0.10  0.10  0.10  0.10  46,000 
09/09/2024 0.12  0.13  0.12  0.13  1,700 
09/06/2024 0.13  0.13  0.13  0.13  1,100 
09/05/2024 0.11  0.11  0.11  0.11  807.00 
09/04/2024 0.11  0.11  0.11  0.11  1,900 
09/03/2024 0.10  0.10  0.07  0.07  2,600 
08/30/2024 0.07  0.07  0.07  0.07  6,160 

About Zenith Capital Pink Sheet history

Zenith Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zenith is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zenith Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zenith Capital stock prices may prove useful in developing a viable investing in Zenith Capital
Zenith Capital Corp., a biotechnology investment company, engages in the development of bromodomain inhibitors for the treatment of cancer and other disorders with unmet medical needs. The company was incorporated in 2013 and is headquartered in Calgary, Canada. Zenith Cap operates under Biotechnology classification in the United States and is traded on OTC Exchange.

Zenith Capital Pink Sheet Technical Analysis

Zenith Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Zenith Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zenith Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Zenith Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zenith Capital's price direction in advance. Along with the technical and fundamental analysis of Zenith Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zenith to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zenith Pink Sheet analysis

When running Zenith Capital's price analysis, check to measure Zenith Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zenith Capital is operating at the current time. Most of Zenith Capital's value examination focuses on studying past and present price action to predict the probability of Zenith Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zenith Capital's price. Additionally, you may evaluate how the addition of Zenith Capital to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Correlations
Find global opportunities by holding instruments from different markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets