ZKB Platinum (Switzerland) Price History

ZPLA Etf  CHF 248.35  3.50  1.43%   
If you're considering investing in ZKB Etf, it is important to understand the factors that can impact its price. As of today, the current price of ZKB Platinum stands at 248.35, as last reported on the 4th of December, with the highest price reaching 248.60 and the lowest price hitting 247.40 during the day. At this stage we consider ZKB Etf to be very steady. ZKB Platinum ETF retains Efficiency (Sharpe Ratio) of 0.0742, which attests that the etf had a 0.0742% return per unit of volatility over the last 3 months. We have found thirty technical indicators for ZKB Platinum, which you can use to evaluate the volatility of the etf. Please check out ZKB Platinum's Market Risk Adjusted Performance of (0.28), standard deviation of 1.62, and Mean Deviation of 1.27 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
ZKB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0742

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskZPLAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average ZKB Platinum is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZKB Platinum by adding it to a well-diversified portfolio.

ZKB Platinum Etf Price History Chart

There are several ways to analyze ZKB Platinum ETF price data. The simplest method is using a basic ZKB candlestick price chart, which shows ZKB Platinum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 2024268.05
Lowest PriceSeptember 11, 2024239.15

ZKB Platinum December 4, 2024 Etf Price Synopsis

Various analyses of ZKB Platinum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZKB Etf. It can be used to describe the percentage change in the price of ZKB Platinum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZKB Etf.
ZKB Platinum Price Daily Balance Of Power 2.92 
ZKB Platinum Price Action Indicator 2.10 
ZKB Platinum Price Rate Of Daily Change 1.01 

ZKB Platinum December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZKB Platinum ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZKB Platinum intraday prices and daily technical indicators to check the level of noise trading in ZKB Platinum ETF and then apply it to test your longer-term investment strategies against ZKB.

ZKB Etf Price History Data

The price series of ZKB Platinum for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 41.25 with a coefficient of variation of 3.33. The daily prices for the period are distributed with arithmetic mean of 247.73. The median price for the last 90 days is 248.35.
OpenHighLowCloseVolume
12/04/2024
 247.95  248.60  247.40  248.35 
12/03/2024 247.95  248.60  247.40  248.35  2,537 
12/02/2024 243.90  245.85  243.90  244.85  1,174 
11/29/2024 243.45  245.50  241.90  245.50  1,249 
11/28/2024 240.90  242.80  240.90  242.00  190.00 
11/27/2024 242.85  242.85  240.10  240.70  11,601 
11/26/2024 242.00  244.00  241.00  242.85  8,311 
11/25/2024 248.35  248.45  244.60  244.85  1,549 
11/22/2024 251.85  252.30  251.05  252.30  238.00 
11/21/2024 250.55  250.75  246.80  250.30  1,135 
11/20/2024 251.00  251.50  249.00  249.90  362.00 
11/19/2024 249.35  251.85  248.50  251.20  1,649 
11/18/2024 247.30  250.35  247.30  250.35  467.00 
11/15/2024 244.10  247.20  244.10  245.45  742.00 
11/14/2024 242.70  244.50  242.65  243.40  2,148 
11/13/2024 245.70  246.50  242.00  243.60  2,143 
11/12/2024 245.95  247.15  243.40  243.40  2,418 
11/11/2024 253.00  253.30  249.00  249.25  3,228 
11/08/2024 252.85  252.85  249.85  249.85  1,386 
11/07/2024 251.70  254.30  251.55  253.25  2,347 
11/06/2024 253.30  254.30  248.00  252.95  2,834 
11/05/2024 250.55  254.60  250.45  253.15  2,509 
11/04/2024 254.20  254.55  248.65  248.65  27,565 
11/01/2024 253.70  256.10  253.00  256.10  2,329 
10/31/2024 255.95  256.60  250.80  251.25  3,334 
10/30/2024 264.55  264.55  258.45  259.00  874.00 
10/29/2024 265.50  268.50  265.50  268.05  11,984 
10/28/2024 260.80  264.00  259.25  263.95  1,059 
10/25/2024 257.80  261.95  255.85  261.45  2,827 
10/24/2024 262.50  265.50  260.90  261.60  8,372 
10/23/2024 262.40  264.95  259.00  259.05  2,432 
10/22/2024 257.95  261.85  257.95  261.85  9,165 
10/21/2024 259.00  260.35  256.00  257.00  9,171 
10/18/2024 254.60  257.45  254.60  255.50  1,280 
10/17/2024 253.90  256.25  253.10  254.95  2,301 
10/16/2024 253.85  254.50  251.40  254.50  2,528 
10/15/2024 250.60  250.60  247.00  250.00  745.00 
10/14/2024 247.15  253.35  246.20  250.70  2,029 
10/11/2024 245.95  246.45  244.20  246.45  1,331 
10/10/2024 243.35  243.65  240.25  243.20  674.00 
10/09/2024 240.65  240.80  238.00  240.80  586.00 
10/08/2024 242.30  244.00  238.40  241.40  1,620 
10/07/2024 247.05  248.20  243.60  243.65  366.00 
10/04/2024 250.90  254.00  250.35  254.00  1,898 
10/03/2024 250.40  250.40  245.20  248.15  1,696 
10/02/2024 246.05  252.85  246.05  251.15  1,315 
10/01/2024 245.30  248.65  243.70  246.95  633.00 
09/30/2024 246.00  246.10  241.00  241.80  2,843 
09/27/2024 249.85  252.20  249.00  249.20  1,977 
09/26/2024 251.15  253.40  249.15  252.05  6,601 
09/25/2024 243.45  248.60  243.15  248.60  2,383 
09/24/2024 240.65  244.70  240.65  244.45  1,963 
09/23/2024 241.40  241.40  238.95  240.80  966.00 
09/20/2024 246.35  248.00  245.00  248.00  1,263 
09/19/2024 245.80  247.00  245.40  246.75  4,667 
09/18/2024 244.40  244.70  242.65  244.15  1,168 
09/17/2024 246.10  246.10  243.80  244.65  662.00 
09/16/2024 248.90  248.90  245.10  245.10  2,733 
09/13/2024 246.50  250.90  245.80  250.90  7,740 
09/12/2024 240.75  244.80  240.00  244.10  2,835 
09/11/2024 235.85  239.15  229.50  239.15  1,701 

About ZKB Platinum Etf history

ZKB Platinum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZKB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZKB Platinum ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZKB Platinum stock prices may prove useful in developing a viable investing in ZKB Platinum

ZKB Platinum Etf Technical Analysis

ZKB Platinum technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ZKB Platinum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZKB Platinum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

ZKB Platinum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZKB Platinum's price direction in advance. Along with the technical and fundamental analysis of ZKB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZKB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ZKB Etf

ZKB Platinum financial ratios help investors to determine whether ZKB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ZKB with respect to the benefits of owning ZKB Platinum security.