Surge Energy Stock Price History

ZPTAF Stock  USD 3.74  0.16  4.10%   
If you're considering investing in Surge Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Surge Energy stands at 3.74, as last reported on the 1st of February, with the highest price reaching 3.85 and the lowest price hitting 3.73 during the day. Surge Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0902, which indicates the firm had a -0.0902 % return per unit of risk over the last 3 months. Surge Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Surge Energy's Risk Adjusted Performance of (0.07), coefficient of variation of (1,109), and Variance of 4.63 to confirm the risk estimate we provide.
  
Surge Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0902

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZPTAF

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Surge Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surge Energy by adding Surge Energy to a well-diversified portfolio.

Surge Energy Pink Sheet Price History Chart

There are several ways to analyze Surge Stock price data. The simplest method is using a basic Surge candlestick price chart, which shows Surge Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20244.34
Lowest PriceDecember 19, 20243.46

Surge Energy February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Surge Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surge Pink Sheet. It can be used to describe the percentage change in the price of Surge Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surge Pink Sheet.
Surge Energy Price Action Indicator(0.13)
Surge Energy Price Daily Balance Of Power(1.33)
Surge Energy Price Rate Of Daily Change 0.96 

Surge Energy February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Surge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Surge Energy intraday prices and daily technical indicators to check the level of noise trading in Surge Stock and then apply it to test your longer-term investment strategies against Surge.

Surge Pink Sheet Price History Data

The price series of Surge Energy for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.88 with a coefficient of variation of 5.34. The daily prices for the period are distributed with arithmetic mean of 4.0. The median price for the last 90 days is 4.02. The company experienced 117:1000 stock split on 20th of August 2021. Surge Energy paid out dividends to its shareholders on 2023-01-30.
OpenHighLowCloseVolume
02/01/2025
 3.85  3.85  3.73  3.74 
01/31/2025 3.85  3.85  3.73  3.74  19,468 
01/30/2025 3.94  3.97  3.90  3.90  18,100 
01/29/2025 3.91  3.93  3.90  3.93  39,400 
01/28/2025 3.95  3.96  3.90  3.96  59,600 
01/27/2025 4.00  4.04  3.95  3.96  25,700 
01/24/2025 4.07  4.09  4.04  4.05  562,400 
01/23/2025 4.09  4.13  4.02  4.02  62,500 
01/22/2025 4.10  4.14  4.08  4.09  22,000 
01/21/2025 4.18  4.18  4.05  4.11  12,000 
01/17/2025 4.14  4.20  4.08  4.08  37,300 
01/16/2025 4.22  4.22  4.19  4.19  18,133 
01/15/2025 4.30  4.30  4.23  4.29  56,290 
01/14/2025 4.22  4.25  4.22  4.24  28,300 
01/13/2025 4.33  4.37  4.24  4.24  58,200 
01/10/2025 4.36  4.42  4.30  4.30  4,329 
01/08/2025 4.27  4.27  4.18  4.18  1,500 
01/07/2025 4.29  4.32  4.28  4.28  4,500 
01/06/2025 4.31  4.31  4.26  4.26  5,080 
01/03/2025 4.24  4.25  4.16  4.23  19,534 
01/02/2025 4.10  4.17  4.09  4.17  43,700 
12/31/2024 3.96  4.05  3.95  4.05  34,000 
12/30/2024 3.84  3.96  3.84  3.94  48,200 
12/27/2024 3.88  3.88  3.82  3.84  45,065 
12/26/2024 3.88  3.89  3.74  3.81  4,742 
12/24/2024 3.59  3.81  3.59  3.80  24,300 
12/23/2024 3.75  3.75  3.60  3.72  8,030 
12/20/2024 3.46  3.63  3.46  3.60  14,100 
12/19/2024 3.56  3.66  3.45  3.46  66,300 
12/18/2024 3.70  3.74  3.55  3.55  93,397 
12/17/2024 3.70  3.71  3.64  3.69  41,127 
12/16/2024 3.66  3.75  3.65  3.74  23,700 
12/13/2024 3.68  3.70  3.65  3.68  27,100 
12/12/2024 3.69  3.70  3.67  3.68  43,600 
12/11/2024 3.72  3.75  3.69  3.75  35,000 
12/10/2024 3.72  3.74  3.69  3.72  29,500 
12/09/2024 3.87  3.87  3.80  3.80  18,400 
12/06/2024 3.95  3.95  3.79  3.79  10,079 
12/05/2024 4.01  4.01  3.96  3.97  48,800 
12/04/2024 3.99  4.00  3.90  3.92  29,300 
12/03/2024 3.94  4.01  3.94  4.00  18,200 
12/02/2024 4.05  4.05  3.95  3.97  6,075 
11/29/2024 4.00  4.09  4.00  4.05  306,700 
11/27/2024 4.05  4.06  4.03  4.06  5,200 
11/26/2024 4.17  4.17  4.03  4.04  1,950 
11/25/2024 4.32  4.32  4.17  4.18  168,000 
11/22/2024 4.22  4.31  4.22  4.31  2,800 
11/21/2024 4.22  4.24  4.20  4.22  31,535 
11/20/2024 4.07  4.08  4.05  4.08  25,300 
11/19/2024 4.06  4.09  4.02  4.05  24,800 
11/18/2024 4.00  4.11  4.00  4.11  12,502 
11/15/2024 4.00  4.05  3.94  3.94  38,100 
11/14/2024 3.96  4.00  3.96  4.00  1,800 
11/13/2024 3.90  3.92  3.81  3.91  58,200 
11/12/2024 4.01  4.01  3.95  3.95  18,600 
11/11/2024 4.01  4.02  3.99  4.02  6,005 
11/08/2024 4.21  4.21  4.04  4.06  12,069 
11/07/2024 4.22  4.26  4.20  4.23  83,822 
11/06/2024 4.22  4.34  4.22  4.34  129,908 
11/05/2024 4.30  4.34  4.28  4.29  63,310 
11/04/2024 4.15  4.28  4.15  4.26  61,009 

About Surge Energy Pink Sheet history

Surge Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surge Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surge Energy stock prices may prove useful in developing a viable investing in Surge Energy
Surge Energy Inc. explores for, develops, and produces oil and gas in western Canada. Surge Energy Inc. was incorporated in 1998 and is headquartered in Calgary, Canada. Surge Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 76 people.

Surge Energy Pink Sheet Technical Analysis

Surge Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Surge Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Surge Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Surge Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Surge Energy's price direction in advance. Along with the technical and fundamental analysis of Surge Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Surge Pink Sheet analysis

When running Surge Energy's price analysis, check to measure Surge Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Surge Energy is operating at the current time. Most of Surge Energy's value examination focuses on studying past and present price action to predict the probability of Surge Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Surge Energy's price. Additionally, you may evaluate how the addition of Surge Energy to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.