Surge Energy Stock Price History
ZPTAF Stock | USD 3.74 0.16 4.10% |
If you're considering investing in Surge Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Surge Energy stands at 3.74, as last reported on the 1st of February, with the highest price reaching 3.85 and the lowest price hitting 3.73 during the day. Surge Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0902, which indicates the firm had a -0.0902 % return per unit of risk over the last 3 months. Surge Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Surge Energy's Risk Adjusted Performance of (0.07), coefficient of variation of (1,109), and Variance of 4.63 to confirm the risk estimate we provide.
Surge Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Surge |
Sharpe Ratio = -0.0902
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZPTAF |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Surge Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surge Energy by adding Surge Energy to a well-diversified portfolio.
Surge Energy Pink Sheet Price History Chart
There are several ways to analyze Surge Stock price data. The simplest method is using a basic Surge candlestick price chart, which shows Surge Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 4.34 |
Lowest Price | December 19, 2024 | 3.46 |
Surge Energy February 1, 2025 Pink Sheet Price Synopsis
Various analyses of Surge Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surge Pink Sheet. It can be used to describe the percentage change in the price of Surge Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surge Pink Sheet.Surge Energy Price Action Indicator | (0.13) | |
Surge Energy Price Daily Balance Of Power | (1.33) | |
Surge Energy Price Rate Of Daily Change | 0.96 |
Surge Energy February 1, 2025 Pink Sheet Price Analysis
Surge Pink Sheet Price History Data
The price series of Surge Energy for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.88 with a coefficient of variation of 5.34. The daily prices for the period are distributed with arithmetic mean of 4.0. The median price for the last 90 days is 4.02. The company experienced 117:1000 stock split on 20th of August 2021. Surge Energy paid out dividends to its shareholders on 2023-01-30.Open | High | Low | Close | Volume | ||
02/01/2025 | 3.85 | 3.85 | 3.73 | 3.74 | ||
01/31/2025 | 3.85 | 3.85 | 3.73 | 3.74 | 19,468 | |
01/30/2025 | 3.94 | 3.97 | 3.90 | 3.90 | 18,100 | |
01/29/2025 | 3.91 | 3.93 | 3.90 | 3.93 | 39,400 | |
01/28/2025 | 3.95 | 3.96 | 3.90 | 3.96 | 59,600 | |
01/27/2025 | 4.00 | 4.04 | 3.95 | 3.96 | 25,700 | |
01/24/2025 | 4.07 | 4.09 | 4.04 | 4.05 | 562,400 | |
01/23/2025 | 4.09 | 4.13 | 4.02 | 4.02 | 62,500 | |
01/22/2025 | 4.10 | 4.14 | 4.08 | 4.09 | 22,000 | |
01/21/2025 | 4.18 | 4.18 | 4.05 | 4.11 | 12,000 | |
01/17/2025 | 4.14 | 4.20 | 4.08 | 4.08 | 37,300 | |
01/16/2025 | 4.22 | 4.22 | 4.19 | 4.19 | 18,133 | |
01/15/2025 | 4.30 | 4.30 | 4.23 | 4.29 | 56,290 | |
01/14/2025 | 4.22 | 4.25 | 4.22 | 4.24 | 28,300 | |
01/13/2025 | 4.33 | 4.37 | 4.24 | 4.24 | 58,200 | |
01/10/2025 | 4.36 | 4.42 | 4.30 | 4.30 | 4,329 | |
01/08/2025 | 4.27 | 4.27 | 4.18 | 4.18 | 1,500 | |
01/07/2025 | 4.29 | 4.32 | 4.28 | 4.28 | 4,500 | |
01/06/2025 | 4.31 | 4.31 | 4.26 | 4.26 | 5,080 | |
01/03/2025 | 4.24 | 4.25 | 4.16 | 4.23 | 19,534 | |
01/02/2025 | 4.10 | 4.17 | 4.09 | 4.17 | 43,700 | |
12/31/2024 | 3.96 | 4.05 | 3.95 | 4.05 | 34,000 | |
12/30/2024 | 3.84 | 3.96 | 3.84 | 3.94 | 48,200 | |
12/27/2024 | 3.88 | 3.88 | 3.82 | 3.84 | 45,065 | |
12/26/2024 | 3.88 | 3.89 | 3.74 | 3.81 | 4,742 | |
12/24/2024 | 3.59 | 3.81 | 3.59 | 3.80 | 24,300 | |
12/23/2024 | 3.75 | 3.75 | 3.60 | 3.72 | 8,030 | |
12/20/2024 | 3.46 | 3.63 | 3.46 | 3.60 | 14,100 | |
12/19/2024 | 3.56 | 3.66 | 3.45 | 3.46 | 66,300 | |
12/18/2024 | 3.70 | 3.74 | 3.55 | 3.55 | 93,397 | |
12/17/2024 | 3.70 | 3.71 | 3.64 | 3.69 | 41,127 | |
12/16/2024 | 3.66 | 3.75 | 3.65 | 3.74 | 23,700 | |
12/13/2024 | 3.68 | 3.70 | 3.65 | 3.68 | 27,100 | |
12/12/2024 | 3.69 | 3.70 | 3.67 | 3.68 | 43,600 | |
12/11/2024 | 3.72 | 3.75 | 3.69 | 3.75 | 35,000 | |
12/10/2024 | 3.72 | 3.74 | 3.69 | 3.72 | 29,500 | |
12/09/2024 | 3.87 | 3.87 | 3.80 | 3.80 | 18,400 | |
12/06/2024 | 3.95 | 3.95 | 3.79 | 3.79 | 10,079 | |
12/05/2024 | 4.01 | 4.01 | 3.96 | 3.97 | 48,800 | |
12/04/2024 | 3.99 | 4.00 | 3.90 | 3.92 | 29,300 | |
12/03/2024 | 3.94 | 4.01 | 3.94 | 4.00 | 18,200 | |
12/02/2024 | 4.05 | 4.05 | 3.95 | 3.97 | 6,075 | |
11/29/2024 | 4.00 | 4.09 | 4.00 | 4.05 | 306,700 | |
11/27/2024 | 4.05 | 4.06 | 4.03 | 4.06 | 5,200 | |
11/26/2024 | 4.17 | 4.17 | 4.03 | 4.04 | 1,950 | |
11/25/2024 | 4.32 | 4.32 | 4.17 | 4.18 | 168,000 | |
11/22/2024 | 4.22 | 4.31 | 4.22 | 4.31 | 2,800 | |
11/21/2024 | 4.22 | 4.24 | 4.20 | 4.22 | 31,535 | |
11/20/2024 | 4.07 | 4.08 | 4.05 | 4.08 | 25,300 | |
11/19/2024 | 4.06 | 4.09 | 4.02 | 4.05 | 24,800 | |
11/18/2024 | 4.00 | 4.11 | 4.00 | 4.11 | 12,502 | |
11/15/2024 | 4.00 | 4.05 | 3.94 | 3.94 | 38,100 | |
11/14/2024 | 3.96 | 4.00 | 3.96 | 4.00 | 1,800 | |
11/13/2024 | 3.90 | 3.92 | 3.81 | 3.91 | 58,200 | |
11/12/2024 | 4.01 | 4.01 | 3.95 | 3.95 | 18,600 | |
11/11/2024 | 4.01 | 4.02 | 3.99 | 4.02 | 6,005 | |
11/08/2024 | 4.21 | 4.21 | 4.04 | 4.06 | 12,069 | |
11/07/2024 | 4.22 | 4.26 | 4.20 | 4.23 | 83,822 | |
11/06/2024 | 4.22 | 4.34 | 4.22 | 4.34 | 129,908 | |
11/05/2024 | 4.30 | 4.34 | 4.28 | 4.29 | 63,310 | |
11/04/2024 | 4.15 | 4.28 | 4.15 | 4.26 | 61,009 |
About Surge Energy Pink Sheet history
Surge Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surge Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surge Energy stock prices may prove useful in developing a viable investing in Surge Energy
Surge Energy Inc. explores for, develops, and produces oil and gas in western Canada. Surge Energy Inc. was incorporated in 1998 and is headquartered in Calgary, Canada. Surge Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 76 people.
Surge Energy Pink Sheet Technical Analysis
Surge Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Surge Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Surge Energy's price direction in advance. Along with the technical and fundamental analysis of Surge Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Surge Pink Sheet analysis
When running Surge Energy's price analysis, check to measure Surge Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Surge Energy is operating at the current time. Most of Surge Energy's value examination focuses on studying past and present price action to predict the probability of Surge Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Surge Energy's price. Additionally, you may evaluate how the addition of Surge Energy to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |