Match Group Stock Price History
| MTCH Stock | USD 34.69 0.68 2.00% |
Below is the normalized historical share price chart for Match Group extending back to January 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Match stands at 34.69, as last reported on the 16th of February 2025, with the highest price reaching 34.90 and the lowest price hitting 34.22 during the day.
If you're considering investing in Match Stock, it is important to understand the factors that can impact its price. Match appears to be very steady, given 3 months investment horizon. Match Group has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Match, which you can use to evaluate the volatility of the firm. Please exercise Match's Risk Adjusted Performance of 0.0776, downside deviation of 2.47, and Mean Deviation of 1.67 to check out if our risk estimates are consistent with your expectations.
As of now, Match's Liabilities And Stockholders Equity is increasing as compared to previous years. The Match's current Stock Based Compensation is estimated to increase to about 276.8 M, while Total Stockholder Equity is forecasted to increase to (60.5 M). . As of now, Match's Price Earnings Ratio is increasing as compared to previous years. The Match's current Price To Free Cash Flows Ratio is estimated to increase to 21.53, while Price To Sales Ratio is projected to decrease to 1.48. Match Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of November 2015 | 200 Day MA 33.679 | 50 Day MA 33.1432 | Beta 1.422 |
Match |
Sharpe Ratio = 0.1101
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MTCH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Match is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Match by adding it to a well-diversified portfolio.
Price Book 10.9696 | Enterprise Value Ebitda 12.1777 | Price Sales 2.5034 | Shares Float 249.6 M | Dividend Share 0.19 |
Match Stock Price History Chart
There are several ways to analyze Match Stock price data. The simplest method is using a basic Match candlestick price chart, which shows Match price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 4, 2025 | 36.47 |
| Lowest Price | November 19, 2024 | 30.11 |
Match February 16, 2025 Stock Price Synopsis
Various analyses of Match's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Match Stock. It can be used to describe the percentage change in the price of Match from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Match Stock.| Match Price Rate Of Daily Change | 1.02 | |
| Match Price Action Indicator | 0.47 | |
| Match Price Daily Balance Of Power | 1.00 |
Match February 16, 2025 Stock Price Analysis
Match Stock Price History Data
The price series of Match for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 6.36 with a coefficient of variation of 4.56. The daily prices for the period are spread out with arithmetic mean of 32.64. The median price for the last 90 days is 32.61. The company underwent 3502:1000 stock split on 1st of July 2020. Match Group issued dividends to stockholders on 2025-04-03.| Open | High | Low | Close | Volume | ||
02/16/2025 | 34.32 | 34.90 | 34.22 | 34.69 | ||
| 02/14/2025 | 34.32 | 34.90 | 34.22 | 34.69 | 4,674,630 | |
| 02/13/2025 | 34.00 | 34.21 | 33.67 | 34.01 | 4,747,811 | |
| 02/12/2025 | 33.78 | 34.15 | 33.52 | 34.00 | 4,203,081 | |
| 02/11/2025 | 34.22 | 34.42 | 33.32 | 33.93 | 6,173,009 | |
| 02/10/2025 | 34.03 | 34.20 | 33.58 | 33.63 | 3,570,960 | |
| 02/07/2025 | 34.70 | 34.78 | 33.39 | 33.80 | 5,404,383 | |
| 02/06/2025 | 33.79 | 34.77 | 33.79 | 34.59 | 6,762,189 | |
| 02/05/2025 | 34.90 | 34.90 | 33.12 | 33.58 | 10,698,856 | |
| 02/04/2025 | 35.40 | 36.52 | 35.36 | 36.47 | 8,982,789 | |
| 02/03/2025 | 35.08 | 35.86 | 35.08 | 35.40 | 4,324,722 | |
| 01/31/2025 | 35.21 | 36.08 | 35.12 | 35.70 | 4,196,478 | |
| 01/30/2025 | 35.47 | 35.71 | 34.99 | 35.21 | 3,872,357 | |
| 01/29/2025 | 35.54 | 35.92 | 35.09 | 35.18 | 3,170,750 | |
| 01/28/2025 | 34.98 | 35.60 | 34.61 | 35.42 | 3,436,179 | |
| 01/27/2025 | 34.06 | 35.68 | 34.06 | 34.99 | 4,581,804 | |
| 01/24/2025 | 33.24 | 34.19 | 33.20 | 34.06 | 3,638,105 | |
| 01/23/2025 | 32.44 | 33.32 | 32.32 | 33.26 | 3,322,406 | |
| 01/22/2025 | 32.69 | 33.15 | 32.42 | 32.58 | 2,883,115 | |
| 01/21/2025 | 32.82 | 33.03 | 32.44 | 32.74 | 4,097,263 | |
| 01/17/2025 | 33.14 | 33.18 | 32.45 | 32.74 | 4,687,277 | |
| 01/16/2025 | 31.96 | 32.82 | 31.80 | 32.72 | 3,194,416 | |
| 01/15/2025 | 32.36 | 32.59 | 32.01 | 32.07 | 3,982,370 | |
| 01/14/2025 | 31.02 | 32.09 | 31.02 | 31.69 | 3,066,926 | |
| 01/13/2025 | 30.78 | 31.25 | 30.69 | 31.17 | 5,288,699 | |
| 01/10/2025 | 31.33 | 31.43 | 30.78 | 30.81 | 4,092,476 | |
| 01/08/2025 | 32.02 | 32.20 | 31.61 | 31.86 | 3,461,100 | |
| 01/07/2025 | 33.38 | 33.80 | 32.34 | 32.40 | 4,910,900 | |
| 01/06/2025 | 32.64 | 33.52 | 32.64 | 33.38 | 3,793,400 | |
| 01/03/2025 | 32.56 | 32.69 | 32.18 | 32.49 | 2,566,200 | |
| 01/02/2025 | 32.78 | 33.01 | 32.27 | 32.42 | 2,364,200 | |
| 12/31/2024 | 32.72 | 32.96 | 32.43 | 32.52 | 5,503,400 | |
| 12/30/2024 | 32.29 | 32.75 | 31.83 | 32.61 | 2,521,400 | |
| 12/27/2024 | 33.11 | 33.48 | 32.77 | 32.98 | 1,872,800 | |
| 12/26/2024 | 32.83 | 33.50 | 32.73 | 33.24 | 1,618,600 | |
| 12/24/2024 | 32.45 | 33.08 | 32.32 | 33.03 | 1,267,800 | |
| 12/23/2024 | 33.35 | 33.65 | 32.46 | 32.67 | 3,826,800 | |
| 12/20/2024 | 31.49 | 33.69 | 31.38 | 33.56 | 11,310,600 | |
| 12/19/2024 | 30.95 | 31.60 | 30.78 | 31.46 | 5,454,700 | |
| 12/18/2024 | 31.40 | 31.66 | 30.78 | 30.90 | 4,672,200 | |
| 12/17/2024 | 32.13 | 32.26 | 31.27 | 31.40 | 4,254,100 | |
| 12/16/2024 | 30.68 | 33.38 | 30.65 | 32.17 | 7,222,600 | |
| 12/13/2024 | 30.45 | 31.31 | 30.33 | 31.27 | 6,124,600 | |
| 12/12/2024 | 30.78 | 31.01 | 29.78 | 30.40 | 8,780,700 | |
| 12/11/2024 | 31.28 | 32.59 | 30.60 | 31.30 | 9,622,600 | |
| 12/10/2024 | 33.22 | 33.62 | 32.56 | 32.86 | 4,809,700 | |
| 12/09/2024 | 32.98 | 34.60 | 32.82 | 33.20 | 5,362,100 | |
| 12/06/2024 | 32.45 | 32.83 | 32.31 | 32.74 | 3,870,600 | |
| 12/05/2024 | 32.83 | 32.97 | 32.36 | 32.40 | 2,879,600 | |
| 12/04/2024 | 32.95 | 33.09 | 32.54 | 32.67 | 2,435,700 | |
| 12/03/2024 | 33.05 | 33.50 | 32.63 | 32.66 | 3,529,500 | |
| 12/02/2024 | 32.32 | 33.09 | 32.14 | 33.01 | 3,196,400 | |
| 11/29/2024 | 32.23 | 32.66 | 32.22 | 32.55 | 1,338,700 | |
| 11/27/2024 | 32.44 | 32.60 | 32.01 | 32.32 | 2,538,000 | |
| 11/26/2024 | 32.34 | 32.59 | 31.59 | 32.47 | 2,911,000 | |
| 11/25/2024 | 31.42 | 32.74 | 31.41 | 32.38 | 7,099,600 | |
| 11/22/2024 | 31.16 | 31.82 | 31.16 | 31.34 | 3,749,600 | |
| 11/21/2024 | 30.30 | 31.44 | 30.04 | 31.32 | 5,616,200 | |
| 11/20/2024 | 30.25 | 30.39 | 29.89 | 30.23 | 2,166,100 | |
| 11/19/2024 | 29.99 | 30.32 | 29.94 | 30.11 | 2,978,300 | |
| 11/18/2024 | 30.37 | 30.47 | 29.97 | 30.33 | 3,582,500 |
About Match Stock history
Match investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Match is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Match Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Match stock prices may prove useful in developing a viable investing in Match
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 279.1 M | 224.5 M | |
| Net Income Applicable To Common Shares | 416.2 M | 273.1 M |
Match Stock Technical Analysis
Match technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Match Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Match's price direction in advance. Along with the technical and fundamental analysis of Match Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Match to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0776 | |||
| Jensen Alpha | 0.2162 | |||
| Total Risk Alpha | 0.2132 | |||
| Sortino Ratio | 0.0874 | |||
| Treynor Ratio | 0.4621 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Match Stock analysis
When running Match's price analysis, check to measure Match's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Match is operating at the current time. Most of Match's value examination focuses on studying past and present price action to predict the probability of Match's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Match's price. Additionally, you may evaluate how the addition of Match to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |