Mayville Engineering Co Stock Price History

MEC Stock  USD 16.22  0.45  2.85%   
If you're considering investing in Mayville Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mayville Engineering stands at 16.22, as last reported on the 21st of January, with the highest price reaching 16.36 and the lowest price hitting 15.91 during the day. Mayville Engineering has Sharpe Ratio of -0.0826, which conveys that the firm had a -0.0826 % return per unit of risk over the last 3 months. Mayville Engineering exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mayville Engineering's Risk Adjusted Performance of (0.06), mean deviation of 1.9, and Standard Deviation of 3.23 to check out the risk estimate we provide.
  
Mayville Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0826

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEC

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mayville Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mayville Engineering by adding Mayville Engineering to a well-diversified portfolio.

Mayville Engineering Stock Price History Chart

There are several ways to analyze Mayville Stock price data. The simplest method is using a basic Mayville candlestick price chart, which shows Mayville Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202421.81
Lowest PriceJanuary 10, 202514.68

Mayville Engineering January 21, 2025 Stock Price Synopsis

Various analyses of Mayville Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mayville Stock. It can be used to describe the percentage change in the price of Mayville Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mayville Stock.
Mayville Engineering Price Rate Of Daily Change 1.03 
Mayville Engineering Price Daily Balance Of Power 1.00 
Mayville Engineering Accumulation Distribution 1,805 
Mayville Engineering Price Action Indicator 0.31 

Mayville Engineering January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mayville Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mayville Engineering intraday prices and daily technical indicators to check the level of noise trading in Mayville Stock and then apply it to test your longer-term investment strategies against Mayville.

Mayville Stock Price History Data

The price series of Mayville Engineering for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 7.13 with a coefficient of variation of 10.37. The daily prices for the period are spread out with arithmetic mean of 17.09. The median price for the last 90 days is 16.81. The company underwent 1:2 stock split on 26th of March 2004.
OpenHighLowCloseVolume
01/21/2025 15.95  16.36  15.91  16.22  65,612 
01/17/2025 15.78  15.96  15.61  15.77  98,194 
01/16/2025 15.42  15.70  15.27  15.67  71,786 
01/15/2025 15.47  15.66  15.23  15.33  154,478 
01/14/2025 14.94  15.26  14.94  15.07  89,945 
01/13/2025 14.54  14.92  14.53  14.89  48,133 
01/10/2025 14.81  14.93  14.68  14.68  86,062 
01/08/2025 15.29  15.49  15.00  15.00  130,103 
01/07/2025 15.67  15.78  15.05  15.47  185,048 
01/06/2025 15.45  15.73  15.43  15.58  97,174 
01/03/2025 15.55  15.69  15.37  15.47  55,221 
01/02/2025 15.91  16.29  15.45  15.54  94,666 
12/31/2024 15.69  15.81  15.52  15.72  283,459 
12/30/2024 15.55  15.80  15.33  15.66  89,629 
12/27/2024 15.90  16.04  15.52  15.69  104,324 
12/26/2024 15.95  16.06  15.76  16.05  81,791 
12/24/2024 15.68  15.95  15.55  15.85  90,751 
12/23/2024 16.12  16.46  15.89  15.92  62,181 
12/20/2024 15.73  16.61  15.73  16.19  210,701 
12/19/2024 16.37  16.49  15.91  15.95  106,840 
12/18/2024 16.82  17.48  16.14  16.25  203,544 
12/17/2024 16.77  16.98  16.42  16.68  101,987 
12/16/2024 16.97  17.36  16.89  16.94  135,436 
12/13/2024 17.22  17.49  16.95  17.17  121,082 
12/12/2024 16.99  17.39  16.81  17.29  90,223 
12/11/2024 16.83  17.12  16.77  16.99  71,684 
12/10/2024 17.28  17.36  16.88  16.92  65,470 
12/09/2024 17.27  17.62  17.06  17.26  84,541 
12/06/2024 16.87  17.20  16.81  17.14  106,420 
12/05/2024 17.11  17.19  16.81  16.82  103,160 
12/04/2024 17.03  17.39  16.90  17.01  125,018 
12/03/2024 16.96  17.04  16.63  17.02  92,586 
12/02/2024 16.98  17.10  16.63  16.89  77,506 
11/29/2024 16.83  16.93  16.66  16.85  32,065 
11/27/2024 16.68  16.94  16.68  16.75  60,044 
11/26/2024 16.81  16.95  16.53  16.64  80,117 
11/25/2024 17.13  17.52  16.95  16.95  70,062 
11/22/2024 16.72  17.02  16.68  16.99  70,904 
11/21/2024 16.27  16.65  16.24  16.56  95,024 
11/20/2024 16.56  16.66  16.24  16.32  150,991 
11/19/2024 16.23  16.89  16.23  16.66  83,906 
11/18/2024 16.81  17.23  16.40  16.43  127,595 
11/15/2024 17.34  17.35  16.80  16.81  113,051 
11/14/2024 17.59  17.73  17.02  17.22  193,908 
11/13/2024 17.49  18.05  17.28  17.57  173,385 
11/12/2024 17.09  17.64  16.85  17.26  214,063 
11/11/2024 17.18  17.45  16.61  17.04  229,603 
11/08/2024 16.77  17.62  16.48  17.15  348,988 
11/07/2024 17.30  17.36  15.62  16.46  464,004 
11/06/2024 15.84  17.55  15.45  17.53  633,596 
11/05/2024 20.73  21.83  20.54  21.81  105,998 
11/04/2024 22.14  22.33  19.18  20.95  245,050 
11/01/2024 20.58  23.02  20.54  21.49  460,505 
10/31/2024 20.78  20.85  20.35  20.47  65,075 
10/30/2024 20.85  21.06  20.66  20.80  65,126 
10/29/2024 20.71  20.86  20.51  20.81  32,297 
10/28/2024 20.15  20.95  20.15  20.90  70,117 
10/25/2024 20.18  20.22  19.86  19.99  69,731 
10/24/2024 19.74  20.30  19.25  20.16  106,268 
10/23/2024 20.25  20.31  19.57  19.76  60,343 
10/22/2024 20.36  20.50  20.07  20.36  59,707 

About Mayville Engineering Stock history

Mayville Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mayville is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mayville Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mayville Engineering stock prices may prove useful in developing a viable investing in Mayville Engineering
Mayville Engineering Company, Inc., together with its subsidiaries, operates as a contract manufacturer that serves the heavy and medium duty commercial vehicle, construction and access equipment, powersports, agriculture, military, and other end markets in the United States. The company was founded in 1945 and is headquartered in Mayville, Wisconsin. Mayville Engineering operates under Metal Fabrication classification in the United States and is traded on New York Stock Exchange. It employs 2200 people.

Mayville Engineering Stock Technical Analysis

Mayville Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mayville Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mayville Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Mayville Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mayville Engineering's price direction in advance. Along with the technical and fundamental analysis of Mayville Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mayville to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mayville Stock analysis

When running Mayville Engineering's price analysis, check to measure Mayville Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mayville Engineering is operating at the current time. Most of Mayville Engineering's value examination focuses on studying past and present price action to predict the probability of Mayville Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mayville Engineering's price. Additionally, you may evaluate how the addition of Mayville Engineering to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities