Mayville Engineering Co Stock Price History
| MEC Stock | USD 16.56 0.24 1.47% |
Below is the normalized historical share price chart for Mayville Engineering Co extending back to May 09, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mayville Engineering stands at 16.56, as last reported on the 21st of November, with the highest price reaching 16.65 and the lowest price hitting 16.24 during the day.
If you're considering investing in Mayville Stock, it is important to understand the factors that can impact its price. Mayville Engineering has Sharpe Ratio of -0.0543, which conveys that the firm had a -0.0543% return per unit of risk over the last 3 months. Mayville Engineering exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mayville Engineering's Mean Deviation of 2.04, standard deviation of 3.39, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
At present, Mayville Engineering's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . At present, Mayville Engineering's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.01, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.67). Mayville Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of May 2019 | 200 Day MA 16.6638 | 50 Day MA 19.6692 | Beta 0.967 |
Mayville |
Sharpe Ratio = -0.0543
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MEC |
Estimated Market Risk
| 3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mayville Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mayville Engineering by adding Mayville Engineering to a well-diversified portfolio.
Price Book 1.4135 | Enterprise Value Ebitda 7.4029 | Price Sales 0.5649 | Shares Float 12.1 M | Wall Street Target Price 19.6667 |
Mayville Engineering Stock Price History Chart
There are several ways to analyze Mayville Stock price data. The simplest method is using a basic Mayville candlestick price chart, which shows Mayville Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 21.81 |
| Lowest Price | November 20, 2024 | 16.32 |
Mayville Engineering November 21, 2024 Stock Price Synopsis
Various analyses of Mayville Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mayville Stock. It can be used to describe the percentage change in the price of Mayville Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mayville Stock.| Mayville Engineering Price Rate Of Daily Change | 1.01 | |
| Mayville Engineering Price Daily Balance Of Power | 0.59 | |
| Mayville Engineering Accumulation Distribution | 2,340 | |
| Mayville Engineering Price Action Indicator | 0.23 |
Mayville Engineering November 21, 2024 Stock Price Analysis
Mayville Stock Price History Data
The price series of Mayville Engineering for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 5.49 with a coefficient of variation of 7.19. The daily prices for the period are spread out with arithmetic mean of 19.48. The median price for the last 90 days is 19.76. The company underwent 1:2 stock split on 26th of March 2004.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 16.27 | 16.65 | 16.24 | 16.56 | 95,024 | |
| 11/20/2024 | 16.56 | 16.66 | 16.24 | 16.32 | 150,991 | |
| 11/19/2024 | 16.23 | 16.89 | 16.23 | 16.66 | 83,906 | |
| 11/18/2024 | 16.81 | 17.23 | 16.40 | 16.43 | 127,595 | |
| 11/15/2024 | 17.34 | 17.35 | 16.80 | 16.81 | 113,051 | |
| 11/14/2024 | 17.59 | 17.73 | 17.02 | 17.22 | 193,908 | |
| 11/13/2024 | 17.49 | 18.05 | 17.28 | 17.57 | 173,385 | |
| 11/12/2024 | 17.09 | 17.64 | 16.85 | 17.26 | 214,063 | |
| 11/11/2024 | 17.18 | 17.45 | 16.61 | 17.04 | 229,603 | |
| 11/08/2024 | 16.77 | 17.62 | 16.48 | 17.15 | 348,988 | |
| 11/07/2024 | 17.30 | 17.36 | 15.62 | 16.46 | 464,004 | |
| 11/06/2024 | 15.84 | 17.55 | 15.45 | 17.53 | 633,596 | |
| 11/05/2024 | 20.73 | 21.83 | 20.54 | 21.81 | 105,998 | |
| 11/04/2024 | 22.14 | 22.33 | 19.18 | 20.95 | 245,050 | |
| 11/01/2024 | 20.58 | 23.02 | 20.54 | 21.49 | 460,505 | |
| 10/31/2024 | 20.78 | 20.85 | 20.35 | 20.47 | 65,075 | |
| 10/30/2024 | 20.85 | 21.06 | 20.66 | 20.80 | 65,126 | |
| 10/29/2024 | 20.71 | 20.86 | 20.51 | 20.81 | 32,297 | |
| 10/28/2024 | 20.15 | 20.95 | 20.15 | 20.90 | 70,117 | |
| 10/25/2024 | 20.18 | 20.22 | 19.86 | 19.99 | 69,731 | |
| 10/24/2024 | 19.74 | 20.30 | 19.25 | 20.16 | 106,268 | |
| 10/23/2024 | 20.25 | 20.31 | 19.57 | 19.76 | 60,343 | |
| 10/22/2024 | 20.36 | 20.50 | 20.07 | 20.36 | 59,707 | |
| 10/21/2024 | 20.59 | 20.80 | 20.35 | 20.35 | 83,422 | |
| 10/18/2024 | 21.23 | 21.28 | 20.66 | 20.74 | 51,568 | |
| 10/17/2024 | 21.28 | 21.28 | 20.87 | 21.13 | 37,331 | |
| 10/16/2024 | 21.17 | 21.37 | 20.97 | 21.23 | 75,584 | |
| 10/15/2024 | 21.20 | 21.63 | 20.96 | 20.97 | 64,324 | |
| 10/14/2024 | 21.09 | 21.32 | 20.98 | 21.05 | 53,634 | |
| 10/11/2024 | 19.79 | 21.14 | 19.79 | 21.00 | 136,008 | |
| 10/10/2024 | 20.00 | 20.09 | 19.54 | 19.86 | 73,614 | |
| 10/09/2024 | 19.96 | 20.46 | 19.82 | 20.15 | 120,858 | |
| 10/08/2024 | 20.37 | 20.41 | 19.87 | 20.06 | 77,387 | |
| 10/07/2024 | 20.05 | 20.18 | 19.76 | 20.12 | 122,106 | |
| 10/04/2024 | 20.27 | 20.33 | 19.95 | 20.05 | 51,557 | |
| 10/03/2024 | 20.31 | 20.64 | 19.89 | 19.95 | 105,028 | |
| 10/02/2024 | 20.93 | 21.07 | 19.96 | 20.44 | 141,368 | |
| 10/01/2024 | 21.19 | 21.51 | 20.68 | 21.03 | 113,310 | |
| 09/30/2024 | 21.42 | 21.59 | 20.66 | 21.08 | 142,073 | |
| 09/27/2024 | 20.24 | 22.07 | 20.24 | 21.46 | 407,773 | |
| 09/26/2024 | 19.78 | 20.44 | 19.68 | 20.24 | 115,433 | |
| 09/25/2024 | 20.14 | 20.14 | 19.43 | 19.65 | 79,397 | |
| 09/24/2024 | 19.89 | 20.33 | 19.79 | 20.16 | 80,218 | |
| 09/23/2024 | 19.67 | 20.16 | 19.45 | 19.76 | 59,709 | |
| 09/20/2024 | 20.14 | 20.34 | 19.94 | 19.94 | 176,234 | |
| 09/19/2024 | 20.04 | 20.47 | 19.61 | 20.33 | 122,697 | |
| 09/18/2024 | 19.39 | 20.17 | 19.34 | 19.50 | 114,723 | |
| 09/17/2024 | 19.50 | 19.92 | 19.23 | 19.56 | 72,455 | |
| 09/16/2024 | 19.28 | 19.60 | 19.21 | 19.41 | 60,713 | |
| 09/13/2024 | 18.95 | 19.53 | 18.63 | 19.22 | 102,334 | |
| 09/12/2024 | 18.94 | 18.99 | 18.58 | 18.70 | 64,116 | |
| 09/11/2024 | 18.54 | 18.70 | 18.25 | 18.69 | 101,274 | |
| 09/10/2024 | 18.75 | 18.84 | 18.41 | 18.60 | 79,053 | |
| 09/09/2024 | 18.39 | 19.06 | 18.39 | 18.65 | 76,754 | |
| 09/06/2024 | 18.47 | 18.50 | 18.25 | 18.37 | 75,408 | |
| 09/05/2024 | 18.47 | 18.79 | 18.37 | 18.57 | 98,547 | |
| 09/04/2024 | 19.42 | 19.43 | 18.39 | 18.40 | 140,100 | |
| 09/03/2024 | 19.09 | 19.47 | 18.71 | 19.41 | 161,515 | |
| 08/30/2024 | 19.39 | 19.41 | 18.93 | 19.31 | 64,303 | |
| 08/29/2024 | 19.53 | 19.71 | 19.08 | 19.41 | 131,238 | |
| 08/28/2024 | 19.28 | 19.46 | 18.91 | 19.26 | 77,005 |
About Mayville Engineering Stock history
Mayville Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mayville is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mayville Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mayville Engineering stock prices may prove useful in developing a viable investing in Mayville Engineering
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.7 M | 21.8 M | |
| Net Income Applicable To Common Shares | 16.9 M | 17.7 M |
Mayville Engineering Quarterly Net Working Capital |
|
Mayville Engineering Stock Technical Analysis
Mayville Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Mayville Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mayville Engineering's price direction in advance. Along with the technical and fundamental analysis of Mayville Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mayville to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.58) | |||
| Treynor Ratio | 0.3351 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mayville Stock analysis
When running Mayville Engineering's price analysis, check to measure Mayville Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mayville Engineering is operating at the current time. Most of Mayville Engineering's value examination focuses on studying past and present price action to predict the probability of Mayville Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mayville Engineering's price. Additionally, you may evaluate how the addition of Mayville Engineering to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |