Mckesson Stock Price History

MCK Stock  USD 604.60  1.42  0.24%   
Below is the normalized historical share price chart for McKesson extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McKesson stands at 604.60, as last reported on the 30th of January, with the highest price reaching 611.31 and the lowest price hitting 604.11 during the day.
IPO Date
15th of November 1994
200 Day MA
561.7847
50 Day MA
594.0558
Beta
0.436
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in McKesson Stock, it is important to understand the factors that can impact its price. McKesson appears to be very steady, given 3 months investment horizon. McKesson has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for McKesson, which you can use to evaluate the volatility of the firm. Please exercise McKesson's risk adjusted performance of 0.14, and Mean Deviation of 1.15 to check out if our risk estimates are consistent with your expectations.
  
At this time, McKesson's Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 81.4 B this year, although the value of Common Stock Total Equity will most likely fall to about 2.5 M. . Price To Free Cash Flows Ratio is expected to rise to 18.62 this year, although the value of Price To Sales Ratio will most likely fall to 0.23. McKesson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1359

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average McKesson is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McKesson by adding it to a well-diversified portfolio.
Price Book
5.0435
Enterprise Value Ebitda
18.6931
Price Sales
0.2319
Shares Float
126.7 M
Dividend Share
2.57

McKesson Stock Price History Chart

There are several ways to analyze McKesson Stock price data. The simplest method is using a basic McKesson candlestick price chart, which shows McKesson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024627.79
Lowest PriceOctober 31, 2024500.02

McKesson January 30, 2025 Stock Price Synopsis

Various analyses of McKesson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McKesson Stock. It can be used to describe the percentage change in the price of McKesson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McKesson Stock.
McKesson Price Rate Of Daily Change 1.00 
McKesson Accumulation Distribution 5,575 
McKesson Price Action Indicator(2.40)
McKesson Price Daily Balance Of Power 0.20 

McKesson January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in McKesson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McKesson intraday prices and daily technical indicators to check the level of noise trading in McKesson Stock and then apply it to test your longer-term investment strategies against McKesson.

McKesson Stock Price History Data

The price series of McKesson for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 129.17 with a coefficient of variation of 6.2. The daily prices for the period are spread out with arithmetic mean of 582.01. The median price for the last 90 days is 585.24. The company underwent 2:1 stock split on 5th of January 1998. McKesson issued dividends to stockholders on 2024-12-02.
OpenHighLowCloseVolume
01/30/2025 605.98  611.31  604.11  604.60  473,344 
01/29/2025 604.56  605.68  596.49  603.18  556,073 
01/28/2025 606.26  607.83  597.09  602.95  602,788 
01/27/2025 596.75  604.86  592.52  604.43  670,412 
01/24/2025 598.06  598.06  586.53  591.58  570,932 
01/23/2025 592.50  598.13  585.58  597.17  673,431 
01/22/2025 588.00  588.00  577.91  584.38  785,865 
01/21/2025 595.22  598.00  581.90  586.08  986,518 
01/17/2025 594.46  598.01  586.54  592.57  686,346 
01/16/2025 582.12  595.79  581.48  595.19  582,455 
01/15/2025 592.28  595.32  577.92  583.45  722,448 
01/14/2025 586.47  594.59  580.76  593.73  857,285 
01/13/2025 581.42  589.08  572.40  585.08  590,187 
01/10/2025 588.97  592.32  581.01  581.74  597,053 
01/08/2025 587.49  590.86  584.29  590.26  526,104 
01/07/2025 582.85  588.51  582.30  585.24  652,660 
01/06/2025 577.00  588.55  574.28  580.43  836,011 
01/03/2025 569.98  579.96  568.23  577.44  708,133 
01/02/2025 572.79  574.98  565.75  566.21  373,164 
12/31/2024 572.77  576.62  567.17  569.91  440,909 
12/30/2024 573.03  576.02  569.09  570.75  416,702 
12/27/2024 575.57  582.74  574.66  576.64  361,793 
12/26/2024 579.00  580.60  576.45  578.43  355,252 
12/24/2024 575.53  580.79  573.11  579.13  241,662 
12/23/2024 579.96  579.96  569.63  576.76  517,221 
12/20/2024 580.01  583.93  570.37  579.74  2,058,304 
12/19/2024 568.68  580.13  565.97  579.22  1,132,717 
12/18/2024 564.14  575.23  558.36  570.98  1,130,668 
12/17/2024 567.07  568.18  558.13  562.78  1,050,132 
12/16/2024 576.37  585.50  566.24  570.07  1,029,394 
12/13/2024 580.32  582.10  575.36  576.24  508,838 
12/12/2024 579.82  584.65  575.86  579.29  763,393 
12/11/2024 583.32  583.49  571.30  576.69  1,093,719 
12/10/2024 590.66  591.82  582.16  583.96  703,932 
12/09/2024 602.81  603.95  584.52  591.90  970,514 
12/06/2024 607.52  608.01  602.16  603.53  730,576 
12/05/2024 608.58  609.86  599.29  607.52  846,374 
12/04/2024 617.46  620.18  609.63  611.99  925,461 
12/03/2024 625.91  627.83  617.89  617.95  619,578 
12/02/2024 625.48  625.67  618.42  621.29  560,135 
11/29/2024 625.65  630.00  623.54  627.79  397,630 
11/27/2024 625.85  630.69  624.09  625.67  543,196 
11/26/2024 619.12  624.82  613.59  624.29  551,024 
11/25/2024 623.37  628.28  614.78  616.03  1,841,562 
11/22/2024 629.53  631.88  621.37  622.49  512,790 
11/21/2024 621.41  629.02  616.28  627.56  499,090 
11/20/2024 617.06  622.00  613.38  620.44  484,842 
11/19/2024 613.19  617.25  607.54  614.95  593,006 
11/18/2024 605.78  616.81  605.61  614.90  628,252 
11/15/2024 609.31  613.42  603.61  605.61  1,008,159 
11/14/2024 619.06  622.33  608.82  609.47  749,438 
11/13/2024 618.01  627.55  615.93  623.89  636,018 
11/12/2024 615.03  623.56  612.62  616.96  1,012,807 
11/11/2024 618.46  626.72  611.40  614.89  1,237,154 
11/08/2024 598.18  617.88  592.60  612.31  1,270,690 
11/07/2024 605.60  615.81  573.09  606.82  2,465,259 
11/06/2024 532.40  549.16  529.79  548.69  1,696,701 
11/05/2024 528.73  528.90  519.61  524.69  842,220 
11/04/2024 525.26  527.62  521.86  525.35  1,276,149 
11/01/2024 506.90  526.31  506.90  525.75  1,507,968 
10/31/2024 499.73  509.21  497.76  500.02  1,012,255 

About McKesson Stock history

McKesson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McKesson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McKesson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McKesson stock prices may prove useful in developing a viable investing in McKesson
Last ReportedProjected for Next Year
Common Stock Shares Outstanding120.7 M184.3 M
Net Income Applicable To Common Shares4.1 B4.3 B

McKesson Stock Technical Analysis

McKesson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of McKesson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McKesson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

McKesson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McKesson's price direction in advance. Along with the technical and fundamental analysis of McKesson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McKesson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether McKesson is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if McKesson Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Mckesson Stock. Highlighted below are key reports to facilitate an investment decision about Mckesson Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in McKesson. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
For more information on how to buy McKesson Stock please use our How to buy in McKesson Stock guide.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of McKesson. If investors know McKesson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about McKesson listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.62)
Dividend Share
2.57
Earnings Share
19.3
Revenue Per Share
2.5 K
Quarterly Revenue Growth
0.213
The market value of McKesson is measured differently than its book value, which is the value of McKesson that is recorded on the company's balance sheet. Investors also form their own opinion of McKesson's value that differs from its market value or its book value, called intrinsic value, which is McKesson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because McKesson's market value can be influenced by many factors that don't directly affect McKesson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between McKesson's value and its price as these two are different measures arrived at by different means. Investors typically determine if McKesson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, McKesson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.