Medalist Diversified Reit Stock Price History
| MDRR Stock | USD 12.71 0.09 0.71% |
Below is the normalized historical share price chart for Medalist Diversified Reit extending back to November 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medalist Diversified stands at 12.71, as last reported on the 16th of February 2025, with the highest price reaching 13.06 and the lowest price hitting 12.49 during the day.
If you're considering investing in Medalist Stock, it is important to understand the factors that can impact its price. Currently, Medalist Diversified Reit is somewhat reliable. Medalist Diversified Reit has Sharpe Ratio of 0.0347, which conveys that the firm had a 0.0347 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Medalist Diversified, which you can use to evaluate the volatility of the firm. Please verify Medalist Diversified's Downside Deviation of 2.27, mean deviation of 1.44, and Risk Adjusted Performance of 0.031 to check out if the risk estimate we provide is consistent with the expected return of 0.0822%.
At this time, Medalist Diversified's Stock Based Compensation is relatively stable compared to the past year. As of 02/16/2025, Stock Based Compensation To Revenue is likely to grow to 0.05, while Total Stockholder Equity is likely to drop slightly above 12.6 M. . At this time, Medalist Diversified's Price Book Value Ratio is relatively stable compared to the past year. As of 02/16/2025, Price To Operating Cash Flows Ratio is likely to grow to 105.85, while Price Earnings Ratio is likely to drop (2.41). Medalist Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of November 2018 | 200 Day MA 12.1354 | 50 Day MA 12.6601 | Beta 0.73 |
Medalist |
Sharpe Ratio = 0.0347
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MDRR | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Medalist Diversified is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medalist Diversified by adding it to a well-diversified portfolio.
Price Book 1.3611 | Enterprise Value Ebitda 8.2954 | Price Sales 1.7237 | Shares Float 475.6 K | Dividend Share 0.15 |
Medalist Diversified Stock Price History Chart
There are several ways to analyze Medalist Stock price data. The simplest method is using a basic Medalist candlestick price chart, which shows Medalist Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 14.4 |
| Lowest Price | January 15, 2025 | 11.97 |
Medalist Diversified February 16, 2025 Stock Price Synopsis
Various analyses of Medalist Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medalist Stock. It can be used to describe the percentage change in the price of Medalist Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medalist Stock.| Medalist Diversified Price Rate Of Daily Change | 1.01 | |
| Medalist Diversified Price Action Indicator | (0.02) | |
| Medalist Diversified Price Daily Balance Of Power | 0.16 |
Medalist Diversified February 16, 2025 Stock Price Analysis
Medalist Stock Price History Data
The price series of Medalist Diversified for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 2.43 with a coefficient of variation of 3.94. The daily prices for the period are spread out with arithmetic mean of 12.52. The median price for the last 90 days is 12.32. The company underwent 1:2 stock split on 3rd of July 2024. Medalist Diversified Reit issued dividends to stockholders on 2025-01-17.| Open | High | Low | Close | Volume | ||
02/16/2025 | 12.60 | 13.06 | 12.49 | 12.71 | ||
| 02/14/2025 | 12.60 | 13.06 | 12.49 | 12.71 | 2,316 | |
| 02/13/2025 | 12.30 | 12.96 | 12.30 | 12.62 | 26,545 | |
| 02/12/2025 | 12.34 | 12.80 | 12.21 | 12.40 | 19,301 | |
| 02/11/2025 | 12.23 | 12.35 | 12.23 | 12.35 | 925.00 | |
| 02/10/2025 | 13.40 | 13.40 | 12.21 | 12.30 | 14,659 | |
| 02/07/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 336.00 | |
| 02/06/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 270.00 | |
| 02/04/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 88.00 | |
| 02/03/2025 | 12.21 | 13.49 | 12.21 | 12.30 | 5,635 | |
| 01/31/2025 | 12.30 | 12.50 | 12.30 | 12.50 | 2,854 | |
| 01/30/2025 | 12.21 | 12.33 | 12.21 | 12.31 | 3,443 | |
| 01/29/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 641.00 | |
| 01/27/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 218.00 | |
| 01/24/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 372.00 | |
| 01/23/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 153.00 | |
| 01/22/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 476.00 | |
| 01/21/2025 | 12.59 | 12.59 | 12.25 | 12.25 | 434.00 | |
| 01/16/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 219.00 | |
| 01/15/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 627.00 | |
| 01/14/2025 | 12.23 | 12.45 | 12.23 | 12.43 | 3,281 | |
| 01/13/2025 | 12.27 | 12.45 | 12.27 | 12.27 | 17,906 | |
| 01/10/2025 | 12.61 | 12.61 | 12.61 | 12.61 | 317.00 | |
| 01/08/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 571.00 | |
| 01/07/2025 | 12.91 | 12.91 | 12.91 | 12.91 | 143.00 | |
| 01/06/2025 | 12.43 | 12.89 | 12.43 | 12.82 | 2,591 | |
| 01/03/2025 | 12.43 | 12.43 | 12.19 | 12.33 | 2,409 | |
| 01/02/2025 | 13.03 | 13.13 | 12.13 | 12.61 | 1,081 | |
| 12/31/2024 | 12.79 | 13.23 | 12.79 | 13.23 | 1,394 | |
| 12/30/2024 | 12.94 | 13.61 | 12.88 | 13.28 | 5,133 | |
| 12/27/2024 | 13.28 | 13.68 | 12.88 | 13.40 | 4,234 | |
| 12/26/2024 | 13.53 | 13.91 | 12.97 | 13.66 | 9,882 | |
| 12/24/2024 | 12.88 | 13.18 | 12.88 | 12.93 | 2,085 | |
| 12/23/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1,216 | |
| 12/20/2024 | 13.18 | 13.90 | 13.18 | 13.90 | 728.00 | |
| 12/19/2024 | 14.35 | 14.35 | 13.85 | 13.91 | 5,506 | |
| 12/18/2024 | 13.31 | 14.91 | 13.11 | 14.40 | 17,178 | |
| 12/17/2024 | 12.69 | 13.09 | 12.60 | 13.09 | 4,203 | |
| 12/16/2024 | 12.58 | 12.93 | 12.58 | 12.87 | 9,274 | |
| 12/13/2024 | 12.31 | 12.43 | 12.31 | 12.43 | 5,049 | |
| 12/12/2024 | 12.31 | 12.31 | 12.23 | 12.23 | 2,320 | |
| 12/11/2024 | 12.24 | 12.28 | 12.24 | 12.28 | 11,501 | |
| 12/10/2024 | 12.23 | 12.23 | 12.16 | 12.18 | 1,481 | |
| 12/09/2024 | 12.14 | 12.28 | 12.13 | 12.14 | 3,268 | |
| 12/06/2024 | 12.29 | 12.30 | 12.12 | 12.30 | 1,725 | |
| 12/05/2024 | 12.08 | 12.30 | 12.08 | 12.28 | 4,614 | |
| 12/04/2024 | 12.13 | 12.30 | 12.08 | 12.21 | 10,373 | |
| 12/03/2024 | 12.21 | 12.32 | 12.09 | 12.32 | 8,986 | |
| 12/02/2024 | 12.08 | 12.18 | 12.08 | 12.13 | 3,173 | |
| 11/29/2024 | 12.09 | 12.30 | 12.09 | 12.19 | 1,375 | |
| 11/27/2024 | 12.24 | 12.32 | 12.22 | 12.32 | 2,444 | |
| 11/26/2024 | 12.08 | 12.31 | 12.08 | 12.31 | 1,965 | |
| 11/25/2024 | 12.34 | 12.34 | 12.12 | 12.24 | 5,306 | |
| 11/22/2024 | 12.06 | 12.53 | 12.06 | 12.15 | 11,409 | |
| 11/21/2024 | 12.33 | 12.33 | 12.16 | 12.33 | 7,490 | |
| 11/20/2024 | 12.04 | 12.33 | 12.02 | 12.33 | 12,898 | |
| 11/19/2024 | 12.18 | 12.29 | 12.18 | 12.29 | 408.00 | |
| 11/18/2024 | 12.18 | 12.31 | 12.18 | 12.31 | 769.00 | |
| 11/15/2024 | 12.20 | 12.23 | 12.18 | 12.23 | 23,158 | |
| 11/14/2024 | 12.21 | 12.22 | 12.21 | 12.22 | 1,978 | |
| 11/13/2024 | 11.95 | 12.22 | 11.95 | 12.22 | 4,372 |
About Medalist Diversified Stock history
Medalist Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medalist is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medalist Diversified Reit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medalist Diversified stock prices may prove useful in developing a viable investing in Medalist Diversified
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 M | 926.4 K | |
| Net Loss | -4.3 M | -4.5 M |
Medalist Diversified Quarterly Net Working Capital |
|
Medalist Diversified Stock Technical Analysis
Medalist Diversified technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Medalist Diversified Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medalist Diversified's price direction in advance. Along with the technical and fundamental analysis of Medalist Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medalist to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.031 | |||
| Jensen Alpha | 0.0661 | |||
| Total Risk Alpha | 0.0629 | |||
| Sortino Ratio | 0.0287 | |||
| Treynor Ratio | 0.2249 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Medalist Stock Analysis
When running Medalist Diversified's price analysis, check to measure Medalist Diversified's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medalist Diversified is operating at the current time. Most of Medalist Diversified's value examination focuses on studying past and present price action to predict the probability of Medalist Diversified's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medalist Diversified's price. Additionally, you may evaluate how the addition of Medalist Diversified to your portfolios can decrease your overall portfolio volatility.