Medical Properties Trust Stock Price History
| MPW Stock | USD 4.31 0.07 1.65% |
Below is the normalized historical share price chart for Medical Properties Trust extending back to July 08, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medical Properties stands at 4.31, as last reported on the 24th of November, with the highest price reaching 4.38 and the lowest price hitting 4.23 during the day.
If you're considering investing in Medical Stock, it is important to understand the factors that can impact its price. At this stage we consider Medical Stock to be moderately volatile. Medical Properties Trust has Sharpe Ratio of 0.019, which conveys that the firm had a 0.019% return per unit of risk over the last 3 months. We have found thirty technical indicators for Medical Properties, which you can use to evaluate the volatility of the firm. Please verify Medical Properties' Mean Deviation of 2.71, risk adjusted performance of 0.0119, and Downside Deviation of 3.27 to check out if the risk estimate we provide is consistent with the expected return of 0.0758%.
At this time, Medical Properties' Common Stock is fairly stable compared to the past year. Total Stockholder Equity is likely to climb to about 8 B in 2024, whereas Capital Stock is likely to drop slightly above 590.9 K in 2024. . At this time, Medical Properties' Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 6.10 in 2024, whereas Price To Sales Ratio is likely to drop 3.20 in 2024. Medical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of July 2005 | 200 Day MA 4.7125 | 50 Day MA 5.0258 | Beta 1.352 |
Medical |
Sharpe Ratio = 0.019
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | MPW | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.99 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Medical Properties is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medical Properties by adding it to a well-diversified portfolio.
Price Book 0.4758 | Enterprise Value Ebitda 12.0138 | Price Sales 3.9198 | Shares Float 517.2 M | Dividend Share 0.53 |
Medical Properties Stock Price History Chart
There are several ways to analyze Medical Stock price data. The simplest method is using a basic Medical candlestick price chart, which shows Medical Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 6.37 |
| Lowest Price | November 18, 2024 | 4.21 |
Medical Properties November 24, 2024 Stock Price Synopsis
Various analyses of Medical Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medical Stock. It can be used to describe the percentage change in the price of Medical Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medical Stock.| Medical Properties Price Rate Of Daily Change | 1.02 | |
| Medical Properties Price Daily Balance Of Power | 0.47 | |
| Medical Properties Price Action Indicator | 0.04 |
Medical Properties November 24, 2024 Stock Price Analysis
Medical Stock Price History Data
The price series of Medical Properties for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.16 with a coefficient of variation of 12.61. The daily prices for the period are spread out with arithmetic mean of 4.96. The median price for the last 90 days is 4.72. The company issued dividends to stockholders on 2024-12-12.| Open | High | Low | Close | Volume | ||
11/24/2024 | 4.25 | 4.38 | 4.23 | 4.31 | ||
| 11/22/2024 | 4.25 | 4.38 | 4.23 | 4.31 | 9,835,030 | |
| 11/21/2024 | 4.25 | 4.36 | 4.19 | 4.24 | 10,853,411 | |
| 11/20/2024 | 4.28 | 4.31 | 4.12 | 4.26 | 11,413,329 | |
| 11/19/2024 | 4.21 | 4.37 | 4.18 | 4.33 | 10,736,121 | |
| 11/18/2024 | 4.27 | 4.29 | 4.19 | 4.21 | 9,415,139 | |
| 11/15/2024 | 4.29 | 4.38 | 4.27 | 4.31 | 6,831,538 | |
| 11/14/2024 | 4.42 | 4.42 | 4.28 | 4.28 | 10,559,556 | |
| 11/13/2024 | 4.35 | 4.47 | 4.32 | 4.40 | 10,947,130 | |
| 11/12/2024 | 4.50 | 4.50 | 4.31 | 4.35 | 12,500,657 | |
| 11/11/2024 | 4.95 | 4.95 | 4.51 | 4.53 | 14,787,043 | |
| 11/08/2024 | 4.65 | 4.99 | 4.61 | 4.91 | 20,586,168 | |
| 11/07/2024 | 4.38 | 4.65 | 4.17 | 4.54 | 28,736,802 | |
| 11/06/2024 | 4.58 | 4.68 | 4.44 | 4.59 | 12,173,988 | |
| 11/05/2024 | 4.60 | 4.62 | 4.46 | 4.56 | 7,822,300 | |
| 11/04/2024 | 4.51 | 4.65 | 4.48 | 4.63 | 7,155,444 | |
| 11/01/2024 | 4.66 | 4.68 | 4.50 | 4.51 | 9,569,546 | |
| 10/31/2024 | 4.71 | 4.76 | 4.60 | 4.63 | 7,412,811 | |
| 10/30/2024 | 4.62 | 4.78 | 4.60 | 4.71 | 6,515,679 | |
| 10/29/2024 | 4.65 | 4.69 | 4.52 | 4.66 | 10,841,228 | |
| 10/28/2024 | 4.66 | 4.69 | 4.57 | 4.66 | 7,478,502 | |
| 10/25/2024 | 4.93 | 5.03 | 4.60 | 4.62 | 9,969,311 | |
| 10/24/2024 | 4.78 | 4.97 | 4.74 | 4.93 | 12,341,753 | |
| 10/23/2024 | 4.70 | 4.74 | 4.62 | 4.72 | 6,252,977 | |
| 10/22/2024 | 4.74 | 4.77 | 4.68 | 4.71 | 4,637,498 | |
| 10/21/2024 | 4.96 | 4.97 | 4.72 | 4.73 | 8,100,462 | |
| 10/18/2024 | 4.73 | 5.03 | 4.68 | 4.99 | 12,144,312 | |
| 10/17/2024 | 4.68 | 4.74 | 4.64 | 4.71 | 7,673,184 | |
| 10/16/2024 | 4.72 | 4.81 | 4.65 | 4.73 | 10,281,089 | |
| 10/15/2024 | 4.57 | 4.76 | 4.47 | 4.69 | 16,432,896 | |
| 10/14/2024 | 4.69 | 4.72 | 4.43 | 4.53 | 23,957,592 | |
| 10/11/2024 | 4.90 | 4.97 | 4.74 | 4.75 | 12,654,288 | |
| 10/10/2024 | 5.12 | 5.16 | 4.81 | 4.95 | 18,387,617 | |
| 10/09/2024 | 5.46 | 5.50 | 5.13 | 5.16 | 14,117,385 | |
| 10/08/2024 | 5.56 | 5.60 | 5.43 | 5.48 | 6,748,207 | |
| 10/07/2024 | 5.72 | 5.75 | 5.55 | 5.57 | 4,715,088 | |
| 10/04/2024 | 5.67 | 5.76 | 5.61 | 5.72 | 7,409,169 | |
| 10/03/2024 | 5.54 | 5.69 | 5.46 | 5.68 | 7,139,489 | |
| 10/02/2024 | 5.72 | 5.73 | 5.55 | 5.56 | 8,571,991 | |
| 10/01/2024 | 5.86 | 5.91 | 5.72 | 5.77 | 6,526,997 | |
| 09/30/2024 | 5.94 | 6.00 | 5.80 | 5.85 | 7,281,784 | |
| 09/27/2024 | 5.95 | 6.02 | 5.88 | 5.95 | 6,157,075 | |
| 09/26/2024 | 6.00 | 6.01 | 5.88 | 5.90 | 6,977,682 | |
| 09/25/2024 | 6.06 | 6.11 | 5.93 | 5.93 | 8,984,383 | |
| 09/24/2024 | 5.91 | 6.18 | 5.90 | 6.10 | 11,522,932 | |
| 09/23/2024 | 5.75 | 5.89 | 5.68 | 5.88 | 9,012,637 | |
| 09/20/2024 | 5.80 | 6.01 | 5.73 | 5.76 | 20,217,621 | |
| 09/19/2024 | 5.99 | 6.02 | 5.75 | 5.77 | 12,714,874 | |
| 09/18/2024 | 5.93 | 6.13 | 5.77 | 5.94 | 17,487,982 | |
| 09/17/2024 | 6.35 | 6.55 | 6.20 | 6.24 | 13,999,443 | |
| 09/16/2024 | 6.40 | 6.47 | 6.13 | 6.35 | 23,380,901 | |
| 09/13/2024 | 5.83 | 6.43 | 5.77 | 6.37 | 36,855,710 | |
| 09/12/2024 | 5.50 | 5.75 | 5.07 | 5.60 | 44,625,946 | |
| 09/11/2024 | 4.75 | 4.86 | 4.70 | 4.82 | 9,436,541 | |
| 09/10/2024 | 4.95 | 4.96 | 4.67 | 4.80 | 10,984,199 | |
| 09/09/2024 | 4.90 | 5.09 | 4.69 | 4.99 | 11,881,317 | |
| 09/06/2024 | 4.84 | 4.95 | 4.74 | 4.85 | 10,633,760 | |
| 09/05/2024 | 4.77 | 4.98 | 4.75 | 4.81 | 12,413,630 | |
| 09/04/2024 | 4.49 | 4.73 | 4.49 | 4.72 | 10,207,410 | |
| 09/03/2024 | 4.38 | 4.55 | 4.36 | 4.49 | 13,415,100 | |
| 08/30/2024 | 4.38 | 4.47 | 4.36 | 4.43 | 11,585,910 |
About Medical Properties Stock history
Medical Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medical Properties Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medical Properties stock prices may prove useful in developing a viable investing in Medical Properties
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 598.5 M | 628.4 M | |
| Net Income Applicable To Common Shares | 1 B | 1.1 B |
Medical Properties Stock Technical Analysis
Medical Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Medical Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medical Properties' price direction in advance. Along with the technical and fundamental analysis of Medical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0119 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.62) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0206 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Medical Stock Analysis
When running Medical Properties' price analysis, check to measure Medical Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medical Properties is operating at the current time. Most of Medical Properties' value examination focuses on studying past and present price action to predict the probability of Medical Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medical Properties' price. Additionally, you may evaluate how the addition of Medical Properties to your portfolios can decrease your overall portfolio volatility.