Medpace Holdings Stock Price History
MEDP Stock | USD 350.04 7.02 2.05% |
If you're considering investing in Medpace Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medpace Holdings stands at 350.04, as last reported on the 30th of January, with the highest price reaching 354.52 and the lowest price hitting 345.81 during the day. Currently, Medpace Holdings is very steady. Medpace Holdings has Sharpe Ratio of 0.0722, which conveys that the firm had a 0.0722 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Medpace Holdings, which you can use to evaluate the volatility of the firm. Please verify Medpace Holdings' Mean Deviation of 1.66, downside deviation of 2.92, and Risk Adjusted Performance of 0.067 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
Medpace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medpace |
Sharpe Ratio = 0.0722
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MEDP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Medpace Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medpace Holdings by adding it to a well-diversified portfolio.
Medpace Holdings Stock Price History Chart
There are several ways to analyze Medpace Stock price data. The simplest method is using a basic Medpace candlestick price chart, which shows Medpace Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 363.58 |
Lowest Price | November 18, 2024 | 308.93 |
Medpace Holdings January 30, 2025 Stock Price Synopsis
Various analyses of Medpace Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medpace Stock. It can be used to describe the percentage change in the price of Medpace Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medpace Stock.Medpace Holdings Accumulation Distribution | 3,946 | |
Medpace Holdings Price Daily Balance Of Power | 0.81 | |
Medpace Holdings Price Rate Of Daily Change | 1.02 | |
Medpace Holdings Price Action Indicator | 3.39 |
Medpace Holdings January 30, 2025 Stock Price Analysis
Medpace Stock Price History Data
The price series of Medpace Holdings for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 54.65 with a coefficient of variation of 3.43. The daily prices for the period are spread out with arithmetic mean of 341.2. The median price for the last 90 days is 342.07.Open | High | Low | Close | Volume | ||
01/30/2025 | 347.09 | 354.52 | 345.81 | 350.04 | 160,594 | |
01/29/2025 | 343.28 | 344.88 | 337.78 | 343.02 | 175,347 | |
01/28/2025 | 352.20 | 352.34 | 343.80 | 345.81 | 200,493 | |
01/27/2025 | 343.47 | 350.84 | 343.47 | 350.37 | 184,147 | |
01/24/2025 | 347.50 | 347.50 | 339.09 | 344.07 | 203,302 | |
01/23/2025 | 345.60 | 348.24 | 338.00 | 347.90 | 205,704 | |
01/22/2025 | 347.38 | 348.58 | 344.54 | 345.18 | 113,997 | |
01/21/2025 | 339.42 | 350.00 | 339.42 | 347.52 | 212,326 | |
01/17/2025 | 338.15 | 343.85 | 335.46 | 337.35 | 198,600 | |
01/16/2025 | 334.06 | 339.83 | 332.00 | 336.82 | 174,797 | |
01/15/2025 | 337.37 | 338.37 | 329.32 | 335.23 | 302,094 | |
01/14/2025 | 341.76 | 345.04 | 327.00 | 330.91 | 442,637 | |
01/13/2025 | 350.16 | 354.40 | 348.01 | 352.01 | 169,179 | |
01/10/2025 | 350.11 | 359.63 | 346.48 | 350.87 | 214,273 | |
01/08/2025 | 345.48 | 357.72 | 341.00 | 354.59 | 299,077 | |
01/07/2025 | 343.08 | 348.43 | 341.85 | 346.81 | 206,747 | |
01/06/2025 | 340.99 | 347.26 | 340.99 | 342.07 | 159,659 | |
01/03/2025 | 335.63 | 341.72 | 330.27 | 339.46 | 149,917 | |
01/02/2025 | 334.92 | 340.96 | 333.23 | 334.75 | 223,779 | |
12/31/2024 | 334.96 | 337.45 | 332.17 | 332.23 | 149,789 | |
12/30/2024 | 338.31 | 338.40 | 329.79 | 333.34 | 206,553 | |
12/27/2024 | 341.15 | 342.57 | 339.00 | 341.12 | 107,501 | |
12/26/2024 | 341.42 | 343.66 | 339.42 | 342.92 | 117,546 | |
12/24/2024 | 339.01 | 342.73 | 337.19 | 342.69 | 79,245 | |
12/23/2024 | 337.68 | 340.39 | 335.32 | 339.05 | 200,821 | |
12/20/2024 | 334.68 | 342.50 | 334.00 | 337.28 | 683,001 | |
12/19/2024 | 332.04 | 337.81 | 326.92 | 335.15 | 289,995 | |
12/18/2024 | 350.97 | 351.53 | 329.80 | 331.00 | 337,635 | |
12/17/2024 | 349.74 | 359.49 | 345.31 | 348.48 | 352,551 | |
12/16/2024 | 343.72 | 352.82 | 343.32 | 349.74 | 256,125 | |
12/13/2024 | 348.10 | 351.50 | 340.06 | 345.93 | 275,174 | |
12/12/2024 | 341.50 | 350.98 | 340.42 | 347.43 | 193,393 | |
12/11/2024 | 344.33 | 344.79 | 336.41 | 341.50 | 240,497 | |
12/10/2024 | 354.75 | 354.75 | 341.43 | 341.95 | 305,546 | |
12/09/2024 | 350.55 | 358.81 | 349.76 | 352.22 | 202,291 | |
12/06/2024 | 344.09 | 353.42 | 343.33 | 350.53 | 249,236 | |
12/05/2024 | 345.79 | 346.18 | 335.90 | 342.30 | 263,848 | |
12/04/2024 | 339.10 | 346.67 | 338.63 | 346.31 | 188,005 | |
12/03/2024 | 340.17 | 342.01 | 337.02 | 339.27 | 190,908 | |
12/02/2024 | 339.72 | 343.45 | 337.51 | 342.36 | 193,034 | |
11/29/2024 | 342.40 | 344.95 | 340.18 | 340.63 | 214,814 | |
11/27/2024 | 335.91 | 341.28 | 333.50 | 338.96 | 191,628 | |
11/26/2024 | 337.19 | 337.19 | 328.31 | 335.21 | 235,061 | |
11/25/2024 | 341.65 | 350.56 | 337.33 | 337.82 | 306,810 | |
11/22/2024 | 340.45 | 350.00 | 336.81 | 337.75 | 351,391 | |
11/21/2024 | 327.25 | 342.35 | 324.55 | 341.82 | 422,901 | |
11/20/2024 | 313.62 | 327.89 | 313.62 | 326.09 | 381,966 | |
11/19/2024 | 308.53 | 318.84 | 305.88 | 314.96 | 679,318 | |
11/18/2024 | 308.44 | 310.01 | 302.08 | 308.93 | 619,669 | |
11/15/2024 | 332.21 | 332.21 | 310.30 | 310.63 | 884,931 | |
11/14/2024 | 361.25 | 362.96 | 333.37 | 334.84 | 343,355 | |
11/13/2024 | 362.83 | 366.98 | 358.45 | 361.94 | 332,769 | |
11/12/2024 | 362.63 | 365.68 | 356.36 | 360.81 | 269,286 | |
11/11/2024 | 363.55 | 367.68 | 358.43 | 363.58 | 262,794 | |
11/08/2024 | 358.25 | 370.31 | 352.54 | 362.79 | 358,083 | |
11/07/2024 | 358.26 | 360.74 | 346.77 | 353.42 | 306,768 | |
11/06/2024 | 336.38 | 360.90 | 336.38 | 358.27 | 654,200 | |
11/05/2024 | 316.20 | 328.94 | 315.39 | 328.24 | 377,784 | |
11/04/2024 | 318.75 | 320.78 | 314.65 | 317.96 | 195,549 | |
11/01/2024 | 315.00 | 322.30 | 315.00 | 319.56 | 307,956 | |
10/31/2024 | 316.09 | 318.86 | 310.92 | 314.22 | 338,816 |
About Medpace Holdings Stock history
Medpace Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medpace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medpace Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medpace Holdings stock prices may prove useful in developing a viable investing in Medpace Holdings
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, and Asia. The company was founded in 1992 and is based in Cincinnati, Ohio. Medpace Holdings operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 5000 people.
Medpace Holdings Stock Technical Analysis
Medpace Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Medpace Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medpace Holdings' price direction in advance. Along with the technical and fundamental analysis of Medpace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medpace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.067 | |||
Jensen Alpha | 0.106 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.0288 | |||
Treynor Ratio | 0.2299 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Medpace Stock Analysis
When running Medpace Holdings' price analysis, check to measure Medpace Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medpace Holdings is operating at the current time. Most of Medpace Holdings' value examination focuses on studying past and present price action to predict the probability of Medpace Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medpace Holdings' price. Additionally, you may evaluate how the addition of Medpace Holdings to your portfolios can decrease your overall portfolio volatility.