Medpace Holdings Stock Price History

MEDP Stock  USD 350.04  7.02  2.05%   
If you're considering investing in Medpace Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medpace Holdings stands at 350.04, as last reported on the 30th of January, with the highest price reaching 354.52 and the lowest price hitting 345.81 during the day. Currently, Medpace Holdings is very steady. Medpace Holdings has Sharpe Ratio of 0.0722, which conveys that the firm had a 0.0722 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Medpace Holdings, which you can use to evaluate the volatility of the firm. Please verify Medpace Holdings' Mean Deviation of 1.66, downside deviation of 2.92, and Risk Adjusted Performance of 0.067 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Medpace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0722

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMEDP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Medpace Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medpace Holdings by adding it to a well-diversified portfolio.

Medpace Holdings Stock Price History Chart

There are several ways to analyze Medpace Stock price data. The simplest method is using a basic Medpace candlestick price chart, which shows Medpace Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024363.58
Lowest PriceNovember 18, 2024308.93

Medpace Holdings January 30, 2025 Stock Price Synopsis

Various analyses of Medpace Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medpace Stock. It can be used to describe the percentage change in the price of Medpace Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medpace Stock.
Medpace Holdings Accumulation Distribution 3,946 
Medpace Holdings Price Daily Balance Of Power 0.81 
Medpace Holdings Price Rate Of Daily Change 1.02 
Medpace Holdings Price Action Indicator 3.39 

Medpace Holdings January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medpace Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medpace Holdings intraday prices and daily technical indicators to check the level of noise trading in Medpace Stock and then apply it to test your longer-term investment strategies against Medpace.

Medpace Stock Price History Data

The price series of Medpace Holdings for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 54.65 with a coefficient of variation of 3.43. The daily prices for the period are spread out with arithmetic mean of 341.2. The median price for the last 90 days is 342.07.
OpenHighLowCloseVolume
01/30/2025 347.09  354.52  345.81  350.04  160,594 
01/29/2025 343.28  344.88  337.78  343.02  175,347 
01/28/2025 352.20  352.34  343.80  345.81  200,493 
01/27/2025 343.47  350.84  343.47  350.37  184,147 
01/24/2025 347.50  347.50  339.09  344.07  203,302 
01/23/2025 345.60  348.24  338.00  347.90  205,704 
01/22/2025 347.38  348.58  344.54  345.18  113,997 
01/21/2025 339.42  350.00  339.42  347.52  212,326 
01/17/2025 338.15  343.85  335.46  337.35  198,600 
01/16/2025 334.06  339.83  332.00  336.82  174,797 
01/15/2025 337.37  338.37  329.32  335.23  302,094 
01/14/2025 341.76  345.04  327.00  330.91  442,637 
01/13/2025 350.16  354.40  348.01  352.01  169,179 
01/10/2025 350.11  359.63  346.48  350.87  214,273 
01/08/2025 345.48  357.72  341.00  354.59  299,077 
01/07/2025 343.08  348.43  341.85  346.81  206,747 
01/06/2025 340.99  347.26  340.99  342.07  159,659 
01/03/2025 335.63  341.72  330.27  339.46  149,917 
01/02/2025 334.92  340.96  333.23  334.75  223,779 
12/31/2024 334.96  337.45  332.17  332.23  149,789 
12/30/2024 338.31  338.40  329.79  333.34  206,553 
12/27/2024 341.15  342.57  339.00  341.12  107,501 
12/26/2024 341.42  343.66  339.42  342.92  117,546 
12/24/2024 339.01  342.73  337.19  342.69  79,245 
12/23/2024 337.68  340.39  335.32  339.05  200,821 
12/20/2024 334.68  342.50  334.00  337.28  683,001 
12/19/2024 332.04  337.81  326.92  335.15  289,995 
12/18/2024 350.97  351.53  329.80  331.00  337,635 
12/17/2024 349.74  359.49  345.31  348.48  352,551 
12/16/2024 343.72  352.82  343.32  349.74  256,125 
12/13/2024 348.10  351.50  340.06  345.93  275,174 
12/12/2024 341.50  350.98  340.42  347.43  193,393 
12/11/2024 344.33  344.79  336.41  341.50  240,497 
12/10/2024 354.75  354.75  341.43  341.95  305,546 
12/09/2024 350.55  358.81  349.76  352.22  202,291 
12/06/2024 344.09  353.42  343.33  350.53  249,236 
12/05/2024 345.79  346.18  335.90  342.30  263,848 
12/04/2024 339.10  346.67  338.63  346.31  188,005 
12/03/2024 340.17  342.01  337.02  339.27  190,908 
12/02/2024 339.72  343.45  337.51  342.36  193,034 
11/29/2024 342.40  344.95  340.18  340.63  214,814 
11/27/2024 335.91  341.28  333.50  338.96  191,628 
11/26/2024 337.19  337.19  328.31  335.21  235,061 
11/25/2024 341.65  350.56  337.33  337.82  306,810 
11/22/2024 340.45  350.00  336.81  337.75  351,391 
11/21/2024 327.25  342.35  324.55  341.82  422,901 
11/20/2024 313.62  327.89  313.62  326.09  381,966 
11/19/2024 308.53  318.84  305.88  314.96  679,318 
11/18/2024 308.44  310.01  302.08  308.93  619,669 
11/15/2024 332.21  332.21  310.30  310.63  884,931 
11/14/2024 361.25  362.96  333.37  334.84  343,355 
11/13/2024 362.83  366.98  358.45  361.94  332,769 
11/12/2024 362.63  365.68  356.36  360.81  269,286 
11/11/2024 363.55  367.68  358.43  363.58  262,794 
11/08/2024 358.25  370.31  352.54  362.79  358,083 
11/07/2024 358.26  360.74  346.77  353.42  306,768 
11/06/2024 336.38  360.90  336.38  358.27  654,200 
11/05/2024 316.20  328.94  315.39  328.24  377,784 
11/04/2024 318.75  320.78  314.65  317.96  195,549 
11/01/2024 315.00  322.30  315.00  319.56  307,956 
10/31/2024 316.09  318.86  310.92  314.22  338,816 

About Medpace Holdings Stock history

Medpace Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medpace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medpace Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medpace Holdings stock prices may prove useful in developing a viable investing in Medpace Holdings
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, and Asia. The company was founded in 1992 and is based in Cincinnati, Ohio. Medpace Holdings operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 5000 people.

Medpace Holdings Stock Technical Analysis

Medpace Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medpace Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medpace Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Medpace Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medpace Holdings' price direction in advance. Along with the technical and fundamental analysis of Medpace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medpace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Medpace Stock Analysis

When running Medpace Holdings' price analysis, check to measure Medpace Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medpace Holdings is operating at the current time. Most of Medpace Holdings' value examination focuses on studying past and present price action to predict the probability of Medpace Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medpace Holdings' price. Additionally, you may evaluate how the addition of Medpace Holdings to your portfolios can decrease your overall portfolio volatility.