Medpace Holdings Stock Price History

MEDP Stock  USD 341.82  15.73  4.82%   
Below is the normalized historical share price chart for Medpace Holdings extending back to August 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medpace Holdings stands at 341.82, as last reported on the 22nd of November, with the highest price reaching 341.82 and the lowest price hitting 326.09 during the day.
IPO Date
11th of August 2016
200 Day MA
378.946
50 Day MA
340.648
Beta
1.367
 
Covid
If you're considering investing in Medpace Stock, it is important to understand the factors that can impact its price. Medpace Holdings has Sharpe Ratio of -0.0484, which conveys that the firm had a -0.0484% return per unit of risk over the last 3 months. Medpace Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medpace Holdings' Standard Deviation of 2.89, mean deviation of 2.01, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
At this time, Medpace Holdings' Total Stockholder Equity is relatively stable compared to the past year. As of 11/22/2024, Common Stock Total Equity is likely to grow to about 279.2 K, while Common Stock Shares Outstanding is likely to drop slightly above 29 M. . At this time, Medpace Holdings' Price Earnings Ratio is relatively stable compared to the past year. As of 11/22/2024, Price Book Value Ratio is likely to grow to 17.69, while Price To Free Cash Flows Ratio is likely to drop 14.44. Medpace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEDP

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Medpace Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medpace Holdings by adding Medpace Holdings to a well-diversified portfolio.
Price Book
11.4987
Enterprise Value Ebitda
21.9569
Price Sales
4.8943
Shares Float
25.5 M
Wall Street Target Price
349.323

Medpace Holdings Stock Price History Chart

There are several ways to analyze Medpace Stock price data. The simplest method is using a basic Medpace candlestick price chart, which shows Medpace Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024369.18
Lowest PriceNovember 18, 2024308.93

Medpace Holdings November 22, 2024 Stock Price Synopsis

Various analyses of Medpace Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medpace Stock. It can be used to describe the percentage change in the price of Medpace Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medpace Stock.
Medpace Holdings Price Daily Balance Of Power 1.00 
Medpace Holdings Price Rate Of Daily Change 1.05 
Medpace Holdings Price Action Indicator 15.73 

Medpace Holdings November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medpace Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medpace Holdings intraday prices and daily technical indicators to check the level of noise trading in Medpace Stock and then apply it to test your longer-term investment strategies against Medpace.

Medpace Stock Price History Data

The price series of Medpace Holdings for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 86.78 with a coefficient of variation of 5.99. The daily prices for the period are spread out with arithmetic mean of 346.05. The median price for the last 90 days is 344.94.
OpenHighLowCloseVolume
11/22/2024
 326.09  341.82  326.09  341.82 
11/21/2024 327.25  342.35  324.55  341.82  422,901 
11/20/2024 313.62  327.89  313.62  326.09  381,966 
11/19/2024 308.53  318.84  305.88  314.96  679,318 
11/18/2024 308.44  310.01  302.08  308.93  619,669 
11/15/2024 332.21  332.21  310.30  310.63  884,931 
11/14/2024 361.25  362.96  333.37  334.84  343,355 
11/13/2024 362.83  366.98  358.45  361.94  332,769 
11/12/2024 362.63  365.68  356.36  360.81  269,286 
11/11/2024 363.55  367.68  358.43  363.58  262,794 
11/08/2024 358.25  370.31  352.54  362.79  358,083 
11/07/2024 358.26  360.74  346.77  353.42  306,768 
11/06/2024 336.38  360.90  336.38  358.27  654,200 
11/05/2024 316.20  328.94  315.39  328.24  377,784 
11/04/2024 318.75  320.78  314.65  317.96  195,549 
11/01/2024 315.00  322.30  315.00  319.56  307,956 
10/31/2024 316.09  318.86  310.92  314.22  338,816 
10/30/2024 328.93  331.99  318.00  318.35  307,343 
10/29/2024 328.50  330.75  325.05  329.76  254,278 
10/28/2024 332.01  334.96  329.34  329.35  283,859 
10/25/2024 331.31  335.63  325.40  330.22  236,588 
10/24/2024 327.87  334.88  321.23  328.08  402,469 
10/23/2024 326.49  330.42  322.89  330.07  630,313 
10/22/2024 305.00  330.48  302.01  326.54  1,371,480 
10/21/2024 357.94  364.39  350.59  352.92  726,735 
10/18/2024 345.75  356.50  341.95  356.40  364,922 
10/17/2024 346.69  350.12  341.67  342.89  277,222 
10/16/2024 353.08  357.10  344.45  346.50  305,623 
10/15/2024 351.34  356.21  350.89  353.30  266,886 
10/14/2024 350.00  354.02  346.04  353.50  227,630 
10/11/2024 343.87  351.51  343.87  347.91  255,190 
10/10/2024 338.14  351.79  338.13  344.71  405,753 
10/09/2024 339.02  341.86  336.77  341.32  169,960 
10/08/2024 332.49  340.07  331.32  338.16  279,986 
10/07/2024 340.65  342.73  331.71  332.60  241,907 
10/04/2024 341.35  346.50  338.75  343.05  408,818 
10/03/2024 336.71  340.00  332.19  337.75  397,365 
10/02/2024 332.89  339.72  331.47  336.88  366,789 
10/01/2024 333.75  334.60  323.27  333.45  331,764 
09/30/2024 330.07  334.43  328.39  333.80  356,032 
09/27/2024 322.09  334.74  322.09  331.44  485,545 
09/26/2024 325.51  328.30  323.00  326.26  759,722 
09/25/2024 346.07  346.07  319.70  320.58  1,208,371 
09/24/2024 360.74  363.83  352.07  355.82  209,143 
09/23/2024 366.69  367.00  361.77  361.95  221,280 
09/20/2024 367.98  370.52  359.44  365.70  681,170 
09/19/2024 367.70  374.16  365.88  369.18  312,896 
09/18/2024 357.25  367.85  354.99  361.29  245,493 
09/17/2024 358.68  363.75  351.82  354.65  392,612 
09/16/2024 353.86  357.90  351.18  356.69  215,302 
09/13/2024 345.84  351.85  343.59  351.67  299,455 
09/12/2024 335.81  345.49  334.61  344.94  284,394 
09/11/2024 328.68  335.65  324.31  334.57  354,717 
09/10/2024 339.78  343.16  320.07  327.80  555,816 
09/09/2024 338.57  342.56  335.66  339.38  325,070 
09/06/2024 348.75  352.38  335.51  335.74  288,125 
09/05/2024 346.50  347.91  341.01  347.40  197,734 
09/04/2024 347.81  349.49  346.47  347.10  131,186 
09/03/2024 355.81  358.53  346.78  349.90  297,255 
08/30/2024 366.83  368.20  344.70  355.27  655,768 
08/29/2024 382.37  389.44  364.58  365.94  515,212 

About Medpace Holdings Stock history

Medpace Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medpace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medpace Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medpace Holdings stock prices may prove useful in developing a viable investing in Medpace Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.8 M29 M
Net Income Applicable To Common Shares282.2 M296.3 M

Medpace Holdings Stock Technical Analysis

Medpace Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medpace Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medpace Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Medpace Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medpace Holdings' price direction in advance. Along with the technical and fundamental analysis of Medpace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medpace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Medpace Stock Analysis

When running Medpace Holdings' price analysis, check to measure Medpace Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medpace Holdings is operating at the current time. Most of Medpace Holdings' value examination focuses on studying past and present price action to predict the probability of Medpace Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medpace Holdings' price. Additionally, you may evaluate how the addition of Medpace Holdings to your portfolios can decrease your overall portfolio volatility.