Meihua International Medical Stock Price History

MHUA Stock  USD 0.69  0.04  6.15%   
If you're considering investing in Meihua Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meihua International stands at 0.69, as last reported on the 22nd of November, with the highest price reaching 0.74 and the lowest price hitting 0.61 during the day. At this point, Meihua International is out of control. Meihua International has Sharpe Ratio of 0.0113, which conveys that the firm had a 0.0113% return per unit of risk over the last 3 months. We have found thirty technical indicators for Meihua International, which you can use to evaluate the volatility of the firm. Please verify Meihua International's Mean Deviation of 6.17, risk adjusted performance of 0.0433, and Downside Deviation of 9.37 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
  
The current year's Other Stockholder Equity is expected to grow to about 51.9 M, whereas Common Stock is forecasted to decline to about 11.6 K. . At present, Meihua International's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 16.35, whereas Price To Sales Ratio is forecasted to decline to 0.35. Meihua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskMHUA
Negative Returns

Estimated Market Risk

 9.25
  actual daily
82
82% of assets are less volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Meihua International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meihua International by adding Meihua International to a well-diversified portfolio.
Price Book
0.1198
Enterprise Value Ebitda
0.8917
Price Sales
0.1901
Shares Float
10.2 M
Earnings Share
0.37

Meihua International Stock Price History Chart

There are several ways to analyze Meihua Stock price data. The simplest method is using a basic Meihua candlestick price chart, which shows Meihua International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20241.11
Lowest PriceNovember 15, 20240.47

Meihua International November 22, 2024 Stock Price Synopsis

Various analyses of Meihua International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meihua Stock. It can be used to describe the percentage change in the price of Meihua International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meihua Stock.
Meihua International Price Daily Balance Of Power 0.31 
Meihua International Price Rate Of Daily Change 1.06 
Meihua International Price Action Indicator 0.03 

Meihua International November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meihua Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meihua International intraday prices and daily technical indicators to check the level of noise trading in Meihua Stock and then apply it to test your longer-term investment strategies against Meihua.

Meihua Stock Price History Data

The price series of Meihua International for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.65 with a coefficient of variation of 23.85. The daily prices for the period are spread out with arithmetic mean of 0.83. The median price for the last 90 days is 0.83.
OpenHighLowCloseVolume
11/22/2024
 0.67  0.74  0.61  0.69 
11/21/2024 0.67  0.74  0.61  0.69  558,573 
11/20/2024 0.52  0.66  0.47  0.65  1,591,377 
11/19/2024 0.51  0.54  0.49  0.51  199,828 
11/18/2024 0.49  0.60  0.48  0.54  743,183 
11/15/2024 0.52  0.52  0.43  0.47  152,147 
11/14/2024 0.52  0.53  0.48  0.50  70,575 
11/13/2024 0.50  0.53  0.48  0.52  303,715 
11/12/2024 0.49  0.50  0.45  0.50  261,622 
11/11/2024 0.53  0.53  0.48  0.49  522,870 
11/08/2024 0.61  0.61  0.52  0.53  1,498,295 
11/07/2024 0.60  0.63  0.59  0.61  318,455 
11/06/2024 0.62  0.64  0.57  0.61  231,952 
11/05/2024 0.60  0.64  0.60  0.64  364,569 
11/04/2024 0.68  0.68  0.59  0.60  446,051 
11/01/2024 0.68  0.71  0.68  0.68  275,896 
10/31/2024 0.72  0.73  0.67  0.68  449,300 
10/30/2024 0.74  0.74  0.69  0.69  103,470 
10/29/2024 0.73  0.84  0.69  0.72  1,811,981 
10/28/2024 0.70  0.76  0.66  0.75  911,117 
10/25/2024 0.68  0.70  0.67  0.68  180,024 
10/24/2024 0.71  0.72  0.67  0.68  288,254 
10/23/2024 0.74  0.74  0.70  0.70  840,277 
10/22/2024 0.80  0.86  0.70  0.70  1,392,235 
10/21/2024 1.05  1.08  0.79  0.80  2,338,582 
10/18/2024 0.89  1.17  0.84  1.05  8,300,774 
10/17/2024 0.82  0.95  0.81  0.90  1,086,052 
10/16/2024 0.73  0.84  0.71  0.83  1,576,884 
10/15/2024 0.75  0.75  0.70  0.71  173,563 
10/14/2024 0.74  0.77  0.74  0.75  30,343 
10/11/2024 0.77  0.77  0.73  0.74  42,431 
10/10/2024 0.74  0.76  0.74  0.75  40,382 
10/09/2024 0.76  0.76  0.73  0.75  81,636 
10/08/2024 0.85  0.85  0.72  0.75  260,735 
10/07/2024 1.05  1.05  0.82  0.85  326,496 
10/04/2024 1.04  1.08  0.96  1.04  346,244 
10/03/2024 1.00  1.10  1.00  1.05  158,485 
10/02/2024 1.11  1.11  1.00  1.02  190,656 
10/01/2024 1.02  1.10  0.97  1.06  233,037 
09/30/2024 1.07  1.10  1.02  1.02  95,548 
09/27/2024 1.05  1.05  1.01  1.04  56,564 
09/26/2024 1.00  1.04  0.98  1.02  208,924 
09/25/2024 1.00  1.02  0.97  1.01  121,647 
09/24/2024 1.01  1.05  0.96  1.01  470,149 
09/23/2024 1.08  1.08  0.98  1.03  727,282 
09/20/2024 1.09  1.10  1.00  1.01  78,965 
09/19/2024 1.03  1.04  0.95  1.03  114,930 
09/18/2024 1.10  1.24  1.00  1.03  1,491,906 
09/17/2024 1.11  1.12  1.09  1.11  52,130 
09/16/2024 1.08  1.14  1.07  1.09  96,328 
09/13/2024 1.05  1.16  1.03  1.07  281,728 
09/12/2024 1.08  1.15  1.00  1.02  151,884 
09/11/2024 1.08  1.20  1.07  1.11  190,441 
09/10/2024 1.01  1.14  0.98  1.07  143,605 
09/09/2024 1.00  1.03  0.93  1.03  1,029,432 
09/06/2024 1.03  1.04  0.94  1.01  609,948 
09/05/2024 0.98  1.05  0.94  1.04  520,327 
09/04/2024 0.95  1.04  0.91  1.01  306,461 
09/03/2024 0.89  1.01  0.89  0.97  585,350 
08/30/2024 0.90  1.00  0.88  0.91  180,777 
08/29/2024 0.90  0.92  0.80  0.88  139,054 

About Meihua International Stock history

Meihua International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meihua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meihua International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meihua International stock prices may prove useful in developing a viable investing in Meihua International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.9 M18.5 M
Net Income Applicable To Common Shares24.1 M19.5 M

Meihua International Quarterly Net Working Capital

107.16 Million

Meihua International Stock Technical Analysis

Meihua International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meihua International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meihua International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Meihua International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meihua International's price direction in advance. Along with the technical and fundamental analysis of Meihua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meihua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Meihua Stock analysis

When running Meihua International's price analysis, check to measure Meihua International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meihua International is operating at the current time. Most of Meihua International's value examination focuses on studying past and present price action to predict the probability of Meihua International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meihua International's price. Additionally, you may evaluate how the addition of Meihua International to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stocks Directory
Find actively traded stocks across global markets