Meihua International Medical Stock Price History
MHUA Stock | USD 0.69 0.04 6.15% |
If you're considering investing in Meihua Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meihua International stands at 0.69, as last reported on the 22nd of November, with the highest price reaching 0.74 and the lowest price hitting 0.61 during the day. At this point, Meihua International is out of control. Meihua International has Sharpe Ratio of 0.0113, which conveys that the firm had a 0.0113% return per unit of risk over the last 3 months. We have found thirty technical indicators for Meihua International, which you can use to evaluate the volatility of the firm. Please verify Meihua International's Mean Deviation of 6.17, risk adjusted performance of 0.0433, and Downside Deviation of 9.37 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
The current year's Other Stockholder Equity is expected to grow to about 51.9 M, whereas Common Stock is forecasted to decline to about 11.6 K. . At present, Meihua International's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 16.35, whereas Price To Sales Ratio is forecasted to decline to 0.35. Meihua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Meihua |
Sharpe Ratio = 0.0113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | MHUA |
Negative Returns |
Estimated Market Risk
9.25 actual daily | 82 82% of assets are less volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Meihua International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meihua International by adding Meihua International to a well-diversified portfolio.
Price Book 0.1198 | Enterprise Value Ebitda 0.8917 | Price Sales 0.1901 | Shares Float 10.2 M | Earnings Share 0.37 |
Meihua International Stock Price History Chart
There are several ways to analyze Meihua Stock price data. The simplest method is using a basic Meihua candlestick price chart, which shows Meihua International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 1.11 |
Lowest Price | November 15, 2024 | 0.47 |
Meihua International November 22, 2024 Stock Price Synopsis
Various analyses of Meihua International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meihua Stock. It can be used to describe the percentage change in the price of Meihua International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meihua Stock.Meihua International Price Daily Balance Of Power | 0.31 | |
Meihua International Price Rate Of Daily Change | 1.06 | |
Meihua International Price Action Indicator | 0.03 |
Meihua International November 22, 2024 Stock Price Analysis
Meihua Stock Price History Data
The price series of Meihua International for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.65 with a coefficient of variation of 23.85. The daily prices for the period are spread out with arithmetic mean of 0.83. The median price for the last 90 days is 0.83.Open | High | Low | Close | Volume | ||
11/22/2024 | 0.67 | 0.74 | 0.61 | 0.69 | ||
11/21/2024 | 0.67 | 0.74 | 0.61 | 0.69 | 558,573 | |
11/20/2024 | 0.52 | 0.66 | 0.47 | 0.65 | 1,591,377 | |
11/19/2024 | 0.51 | 0.54 | 0.49 | 0.51 | 199,828 | |
11/18/2024 | 0.49 | 0.60 | 0.48 | 0.54 | 743,183 | |
11/15/2024 | 0.52 | 0.52 | 0.43 | 0.47 | 152,147 | |
11/14/2024 | 0.52 | 0.53 | 0.48 | 0.50 | 70,575 | |
11/13/2024 | 0.50 | 0.53 | 0.48 | 0.52 | 303,715 | |
11/12/2024 | 0.49 | 0.50 | 0.45 | 0.50 | 261,622 | |
11/11/2024 | 0.53 | 0.53 | 0.48 | 0.49 | 522,870 | |
11/08/2024 | 0.61 | 0.61 | 0.52 | 0.53 | 1,498,295 | |
11/07/2024 | 0.60 | 0.63 | 0.59 | 0.61 | 318,455 | |
11/06/2024 | 0.62 | 0.64 | 0.57 | 0.61 | 231,952 | |
11/05/2024 | 0.60 | 0.64 | 0.60 | 0.64 | 364,569 | |
11/04/2024 | 0.68 | 0.68 | 0.59 | 0.60 | 446,051 | |
11/01/2024 | 0.68 | 0.71 | 0.68 | 0.68 | 275,896 | |
10/31/2024 | 0.72 | 0.73 | 0.67 | 0.68 | 449,300 | |
10/30/2024 | 0.74 | 0.74 | 0.69 | 0.69 | 103,470 | |
10/29/2024 | 0.73 | 0.84 | 0.69 | 0.72 | 1,811,981 | |
10/28/2024 | 0.70 | 0.76 | 0.66 | 0.75 | 911,117 | |
10/25/2024 | 0.68 | 0.70 | 0.67 | 0.68 | 180,024 | |
10/24/2024 | 0.71 | 0.72 | 0.67 | 0.68 | 288,254 | |
10/23/2024 | 0.74 | 0.74 | 0.70 | 0.70 | 840,277 | |
10/22/2024 | 0.80 | 0.86 | 0.70 | 0.70 | 1,392,235 | |
10/21/2024 | 1.05 | 1.08 | 0.79 | 0.80 | 2,338,582 | |
10/18/2024 | 0.89 | 1.17 | 0.84 | 1.05 | 8,300,774 | |
10/17/2024 | 0.82 | 0.95 | 0.81 | 0.90 | 1,086,052 | |
10/16/2024 | 0.73 | 0.84 | 0.71 | 0.83 | 1,576,884 | |
10/15/2024 | 0.75 | 0.75 | 0.70 | 0.71 | 173,563 | |
10/14/2024 | 0.74 | 0.77 | 0.74 | 0.75 | 30,343 | |
10/11/2024 | 0.77 | 0.77 | 0.73 | 0.74 | 42,431 | |
10/10/2024 | 0.74 | 0.76 | 0.74 | 0.75 | 40,382 | |
10/09/2024 | 0.76 | 0.76 | 0.73 | 0.75 | 81,636 | |
10/08/2024 | 0.85 | 0.85 | 0.72 | 0.75 | 260,735 | |
10/07/2024 | 1.05 | 1.05 | 0.82 | 0.85 | 326,496 | |
10/04/2024 | 1.04 | 1.08 | 0.96 | 1.04 | 346,244 | |
10/03/2024 | 1.00 | 1.10 | 1.00 | 1.05 | 158,485 | |
10/02/2024 | 1.11 | 1.11 | 1.00 | 1.02 | 190,656 | |
10/01/2024 | 1.02 | 1.10 | 0.97 | 1.06 | 233,037 | |
09/30/2024 | 1.07 | 1.10 | 1.02 | 1.02 | 95,548 | |
09/27/2024 | 1.05 | 1.05 | 1.01 | 1.04 | 56,564 | |
09/26/2024 | 1.00 | 1.04 | 0.98 | 1.02 | 208,924 | |
09/25/2024 | 1.00 | 1.02 | 0.97 | 1.01 | 121,647 | |
09/24/2024 | 1.01 | 1.05 | 0.96 | 1.01 | 470,149 | |
09/23/2024 | 1.08 | 1.08 | 0.98 | 1.03 | 727,282 | |
09/20/2024 | 1.09 | 1.10 | 1.00 | 1.01 | 78,965 | |
09/19/2024 | 1.03 | 1.04 | 0.95 | 1.03 | 114,930 | |
09/18/2024 | 1.10 | 1.24 | 1.00 | 1.03 | 1,491,906 | |
09/17/2024 | 1.11 | 1.12 | 1.09 | 1.11 | 52,130 | |
09/16/2024 | 1.08 | 1.14 | 1.07 | 1.09 | 96,328 | |
09/13/2024 | 1.05 | 1.16 | 1.03 | 1.07 | 281,728 | |
09/12/2024 | 1.08 | 1.15 | 1.00 | 1.02 | 151,884 | |
09/11/2024 | 1.08 | 1.20 | 1.07 | 1.11 | 190,441 | |
09/10/2024 | 1.01 | 1.14 | 0.98 | 1.07 | 143,605 | |
09/09/2024 | 1.00 | 1.03 | 0.93 | 1.03 | 1,029,432 | |
09/06/2024 | 1.03 | 1.04 | 0.94 | 1.01 | 609,948 | |
09/05/2024 | 0.98 | 1.05 | 0.94 | 1.04 | 520,327 | |
09/04/2024 | 0.95 | 1.04 | 0.91 | 1.01 | 306,461 | |
09/03/2024 | 0.89 | 1.01 | 0.89 | 0.97 | 585,350 | |
08/30/2024 | 0.90 | 1.00 | 0.88 | 0.91 | 180,777 | |
08/29/2024 | 0.90 | 0.92 | 0.80 | 0.88 | 139,054 |
About Meihua International Stock history
Meihua International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meihua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meihua International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meihua International stock prices may prove useful in developing a viable investing in Meihua International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.9 M | 18.5 M | |
Net Income Applicable To Common Shares | 24.1 M | 19.5 M |
Meihua International Quarterly Net Working Capital |
|
Meihua International Stock Technical Analysis
Meihua International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Meihua International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meihua International's price direction in advance. Along with the technical and fundamental analysis of Meihua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meihua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0433 | |||
Jensen Alpha | 0.2154 | |||
Total Risk Alpha | (0.81) | |||
Sortino Ratio | 0.0327 | |||
Treynor Ratio | 0.2118 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Meihua Stock analysis
When running Meihua International's price analysis, check to measure Meihua International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meihua International is operating at the current time. Most of Meihua International's value examination focuses on studying past and present price action to predict the probability of Meihua International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meihua International's price. Additionally, you may evaluate how the addition of Meihua International to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Stocks Directory Find actively traded stocks across global markets |