Mercadolibre Stock Price History
MELI Stock | USD 1,931 14.75 0.77% |
Below is the normalized historical share price chart for MercadoLibre extending back to August 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MercadoLibre stands at 1,931, as last reported on the 21st of November, with the highest price reaching 1,946 and the lowest price hitting 1,905 during the day.
If you're considering investing in MercadoLibre Stock, it is important to understand the factors that can impact its price. MercadoLibre has Sharpe Ratio of -0.0058, which conveys that the firm had a -0.0058% return per unit of risk over the last 3 months. MercadoLibre exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MercadoLibre's Standard Deviation of 2.69, risk adjusted performance of 0.0018, and Mean Deviation of 1.55 to check out the risk estimate we provide.
As of now, MercadoLibre's Common Stock is decreasing as compared to previous years. . As of now, MercadoLibre's Price Fair Value is increasing as compared to previous years. MercadoLibre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of August 2007 | 200 Day MA 1.8 K | 50 Day MA 2 K | Beta 1.612 |
MercadoLibre |
Sharpe Ratio = -0.0058
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MELI |
Estimated Market Risk
2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MercadoLibre is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MercadoLibre by adding MercadoLibre to a well-diversified portfolio.
Price Book 24.4652 | Enterprise Value Ebitda 35.3274 | Price Sales 5.2944 | Shares Float 47 M | Wall Street Target Price 2.3 K |
MercadoLibre Stock Price History Chart
There are several ways to analyze MercadoLibre Stock price data. The simplest method is using a basic MercadoLibre candlestick price chart, which shows MercadoLibre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 2140.1 |
Lowest Price | November 7, 2024 | 1774.05 |
MercadoLibre November 21, 2024 Stock Price Synopsis
Various analyses of MercadoLibre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MercadoLibre Stock. It can be used to describe the percentage change in the price of MercadoLibre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MercadoLibre Stock.MercadoLibre Price Action Indicator | 12.96 | |
MercadoLibre Price Rate Of Daily Change | 1.01 | |
MercadoLibre Price Daily Balance Of Power | 0.36 |
MercadoLibre November 21, 2024 Stock Price Analysis
MercadoLibre Stock Price History Data
The price series of MercadoLibre for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 366.05 with a coefficient of variation of 3.5. The daily prices for the period are spread out with arithmetic mean of 2026.76. The median price for the last 90 days is 2038.7. The company issued dividends to stockholders on 2017-12-28.Open | High | Low | Close | Volume | ||
11/21/2024 | 1,924 | 1,946 | 1,905 | 1,931 | ||
11/20/2024 | 1,924 | 1,946 | 1,905 | 1,931 | 426,758 | |
11/19/2024 | 1,892 | 1,921 | 1,880 | 1,917 | 322,413 | |
11/18/2024 | 1,880 | 1,919 | 1,858 | 1,916 | 345,445 | |
11/15/2024 | 1,876 | 1,885 | 1,853 | 1,880 | 461,725 | |
11/14/2024 | 1,924 | 1,924 | 1,848 | 1,876 | 547,061 | |
11/13/2024 | 1,968 | 1,976 | 1,925 | 1,931 | 456,158 | |
11/12/2024 | 1,980 | 2,005 | 1,954 | 1,977 | 637,394 | |
11/11/2024 | 1,894 | 1,967 | 1,882 | 1,961 | 987,357 | |
11/08/2024 | 1,824 | 1,873 | 1,793 | 1,872 | 1,327,705 | |
11/07/2024 | 1,920 | 1,920 | 1,750 | 1,774 | 2,947,090 | |
11/06/2024 | 2,102 | 2,122 | 2,083 | 2,117 | 507,427 | |
11/05/2024 | 2,065 | 2,095 | 2,055 | 2,090 | 287,295 | |
11/04/2024 | 2,059 | 2,084 | 2,048 | 2,064 | 249,828 | |
11/01/2024 | 2,030 | 2,061 | 2,022 | 2,055 | 344,753 | |
10/31/2024 | 2,015 | 2,048 | 1,990 | 2,037 | 324,103 | |
10/30/2024 | 2,015 | 2,026 | 1,962 | 2,021 | 366,863 | |
10/29/2024 | 2,058 | 2,076 | 2,024 | 2,027 | 338,483 | |
10/28/2024 | 2,056 | 2,082 | 2,045 | 2,056 | 286,174 | |
10/25/2024 | 2,054 | 2,093 | 2,045 | 2,047 | 216,973 | |
10/24/2024 | 2,039 | 2,064 | 2,030 | 2,056 | 130,184 | |
10/23/2024 | 2,062 | 2,075 | 2,028 | 2,039 | 163,786 | |
10/22/2024 | 2,078 | 2,090 | 2,061 | 2,068 | 188,602 | |
10/21/2024 | 2,065 | 2,103 | 2,065 | 2,101 | 216,846 | |
10/18/2024 | 2,066 | 2,088 | 2,047 | 2,080 | 228,670 | |
10/17/2024 | 2,067 | 2,080 | 2,046 | 2,066 | 197,947 | |
10/16/2024 | 2,029 | 2,064 | 2,029 | 2,046 | 230,289 | |
10/15/2024 | 2,075 | 2,083 | 2,018 | 2,034 | 330,732 | |
10/14/2024 | 2,092 | 2,105 | 2,073 | 2,080 | 200,582 | |
10/11/2024 | 2,058 | 2,107 | 2,043 | 2,091 | 316,569 | |
10/10/2024 | 2,044 | 2,060 | 2,026 | 2,040 | 197,389 | |
10/09/2024 | 2,008 | 2,052 | 2,003 | 2,048 | 273,387 | |
10/08/2024 | 1,963 | 2,019 | 1,963 | 2,014 | 260,257 | |
10/07/2024 | 1,961 | 1,985 | 1,951 | 1,963 | 250,043 | |
10/04/2024 | 1,966 | 1,972 | 1,937 | 1,960 | 314,445 | |
10/03/2024 | 1,957 | 1,970 | 1,942 | 1,959 | 243,141 | |
10/02/2024 | 1,993 | 2,015 | 1,952 | 1,971 | 514,572 | |
10/01/2024 | 2,060 | 2,068 | 2,033 | 2,066 | 343,774 | |
09/30/2024 | 2,055 | 2,065 | 2,030 | 2,052 | 398,611 | |
09/27/2024 | 2,100 | 2,100 | 2,056 | 2,065 | 315,463 | |
09/26/2024 | 2,148 | 2,162 | 2,098 | 2,100 | 327,478 | |
09/25/2024 | 2,097 | 2,133 | 2,089 | 2,131 | 231,005 | |
09/24/2024 | 2,116 | 2,124 | 2,092 | 2,111 | 300,437 | |
09/23/2024 | 2,118 | 2,141 | 2,100 | 2,103 | 226,522 | |
09/20/2024 | 2,116 | 2,119 | 2,095 | 2,104 | 313,471 | |
09/19/2024 | 2,138 | 2,158 | 2,099 | 2,109 | 353,696 | |
09/18/2024 | 2,079 | 2,125 | 2,074 | 2,103 | 214,021 | |
09/17/2024 | 2,107 | 2,112 | 2,067 | 2,074 | 283,900 | |
09/16/2024 | 2,129 | 2,129 | 2,102 | 2,106 | 264,639 | |
09/13/2024 | 2,137 | 2,144 | 2,118 | 2,122 | 256,744 | |
09/12/2024 | 2,056 | 2,143 | 2,055 | 2,140 | 435,941 | |
09/11/2024 | 2,027 | 2,053 | 1,985 | 2,046 | 323,498 | |
09/10/2024 | 2,040 | 2,045 | 2,002 | 2,018 | 198,567 | |
09/09/2024 | 2,007 | 2,036 | 2,002 | 2,030 | 229,851 | |
09/06/2024 | 2,035 | 2,035 | 1,966 | 1,986 | 304,456 | |
09/05/2024 | 1,992 | 2,048 | 1,992 | 2,038 | 218,725 | |
09/04/2024 | 1,997 | 2,006 | 1,978 | 1,992 | 167,870 | |
09/03/2024 | 2,050 | 2,054 | 1,984 | 1,990 | 347,137 | |
08/30/2024 | 2,026 | 2,065 | 2,018 | 2,062 | 383,506 | |
08/29/2024 | 2,003 | 2,024 | 1,995 | 2,016 | 199,270 | |
08/28/2024 | 2,035 | 2,037 | 1,983 | 1,995 | 251,460 |
About MercadoLibre Stock history
MercadoLibre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MercadoLibre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MercadoLibre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MercadoLibre stock prices may prove useful in developing a viable investing in MercadoLibre
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 51 M | 42.9 M | |
Net Income Applicable To Common Shares | 554.3 M | 582 M |
MercadoLibre Quarterly Net Working Capital |
|
MercadoLibre Stock Technical Analysis
MercadoLibre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
MercadoLibre Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MercadoLibre's price direction in advance. Along with the technical and fundamental analysis of MercadoLibre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MercadoLibre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0018 | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MercadoLibre Stock analysis
When running MercadoLibre's price analysis, check to measure MercadoLibre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MercadoLibre is operating at the current time. Most of MercadoLibre's value examination focuses on studying past and present price action to predict the probability of MercadoLibre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MercadoLibre's price. Additionally, you may evaluate how the addition of MercadoLibre to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |