Mercadolibre Stock Price History

MELI Stock  USD 1,931  14.75  0.77%   
Below is the normalized historical share price chart for MercadoLibre extending back to August 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MercadoLibre stands at 1,931, as last reported on the 21st of November, with the highest price reaching 1,946 and the lowest price hitting 1,905 during the day.
IPO Date
10th of August 2007
200 Day MA
1.8 K
50 Day MA
K
Beta
1.612
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MercadoLibre Stock, it is important to understand the factors that can impact its price. MercadoLibre has Sharpe Ratio of -0.0058, which conveys that the firm had a -0.0058% return per unit of risk over the last 3 months. MercadoLibre exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MercadoLibre's Standard Deviation of 2.69, risk adjusted performance of 0.0018, and Mean Deviation of 1.55 to check out the risk estimate we provide.
  
As of now, MercadoLibre's Common Stock is decreasing as compared to previous years. . As of now, MercadoLibre's Price Fair Value is increasing as compared to previous years. MercadoLibre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMELI

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average MercadoLibre is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MercadoLibre by adding MercadoLibre to a well-diversified portfolio.
Price Book
24.4652
Enterprise Value Ebitda
35.3274
Price Sales
5.2944
Shares Float
47 M
Wall Street Target Price
2.3 K

MercadoLibre Stock Price History Chart

There are several ways to analyze MercadoLibre Stock price data. The simplest method is using a basic MercadoLibre candlestick price chart, which shows MercadoLibre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20242140.1
Lowest PriceNovember 7, 20241774.05

MercadoLibre November 21, 2024 Stock Price Synopsis

Various analyses of MercadoLibre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MercadoLibre Stock. It can be used to describe the percentage change in the price of MercadoLibre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MercadoLibre Stock.
MercadoLibre Price Action Indicator 12.96 
MercadoLibre Price Rate Of Daily Change 1.01 
MercadoLibre Price Daily Balance Of Power 0.36 

MercadoLibre November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MercadoLibre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MercadoLibre intraday prices and daily technical indicators to check the level of noise trading in MercadoLibre Stock and then apply it to test your longer-term investment strategies against MercadoLibre.

MercadoLibre Stock Price History Data

The price series of MercadoLibre for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 366.05 with a coefficient of variation of 3.5. The daily prices for the period are spread out with arithmetic mean of 2026.76. The median price for the last 90 days is 2038.7. The company issued dividends to stockholders on 2017-12-28.
OpenHighLowCloseVolume
11/21/2024
 1,924  1,946  1,905  1,931 
11/20/2024 1,924  1,946  1,905  1,931  426,758 
11/19/2024 1,892  1,921  1,880  1,917  322,413 
11/18/2024 1,880  1,919  1,858  1,916  345,445 
11/15/2024 1,876  1,885  1,853  1,880  461,725 
11/14/2024 1,924  1,924  1,848  1,876  547,061 
11/13/2024 1,968  1,976  1,925  1,931  456,158 
11/12/2024 1,980  2,005  1,954  1,977  637,394 
11/11/2024 1,894  1,967  1,882  1,961  987,357 
11/08/2024 1,824  1,873  1,793  1,872  1,327,705 
11/07/2024 1,920  1,920  1,750  1,774  2,947,090 
11/06/2024 2,102  2,122  2,083  2,117  507,427 
11/05/2024 2,065  2,095  2,055  2,090  287,295 
11/04/2024 2,059  2,084  2,048  2,064  249,828 
11/01/2024 2,030  2,061  2,022  2,055  344,753 
10/31/2024 2,015  2,048  1,990  2,037  324,103 
10/30/2024 2,015  2,026  1,962  2,021  366,863 
10/29/2024 2,058  2,076  2,024  2,027  338,483 
10/28/2024 2,056  2,082  2,045  2,056  286,174 
10/25/2024 2,054  2,093  2,045  2,047  216,973 
10/24/2024 2,039  2,064  2,030  2,056  130,184 
10/23/2024 2,062  2,075  2,028  2,039  163,786 
10/22/2024 2,078  2,090  2,061  2,068  188,602 
10/21/2024 2,065  2,103  2,065  2,101  216,846 
10/18/2024 2,066  2,088  2,047  2,080  228,670 
10/17/2024 2,067  2,080  2,046  2,066  197,947 
10/16/2024 2,029  2,064  2,029  2,046  230,289 
10/15/2024 2,075  2,083  2,018  2,034  330,732 
10/14/2024 2,092  2,105  2,073  2,080  200,582 
10/11/2024 2,058  2,107  2,043  2,091  316,569 
10/10/2024 2,044  2,060  2,026  2,040  197,389 
10/09/2024 2,008  2,052  2,003  2,048  273,387 
10/08/2024 1,963  2,019  1,963  2,014  260,257 
10/07/2024 1,961  1,985  1,951  1,963  250,043 
10/04/2024 1,966  1,972  1,937  1,960  314,445 
10/03/2024 1,957  1,970  1,942  1,959  243,141 
10/02/2024 1,993  2,015  1,952  1,971  514,572 
10/01/2024 2,060  2,068  2,033  2,066  343,774 
09/30/2024 2,055  2,065  2,030  2,052  398,611 
09/27/2024 2,100  2,100  2,056  2,065  315,463 
09/26/2024 2,148  2,162  2,098  2,100  327,478 
09/25/2024 2,097  2,133  2,089  2,131  231,005 
09/24/2024 2,116  2,124  2,092  2,111  300,437 
09/23/2024 2,118  2,141  2,100  2,103  226,522 
09/20/2024 2,116  2,119  2,095  2,104  313,471 
09/19/2024 2,138  2,158  2,099  2,109  353,696 
09/18/2024 2,079  2,125  2,074  2,103  214,021 
09/17/2024 2,107  2,112  2,067  2,074  283,900 
09/16/2024 2,129  2,129  2,102  2,106  264,639 
09/13/2024 2,137  2,144  2,118  2,122  256,744 
09/12/2024 2,056  2,143  2,055  2,140  435,941 
09/11/2024 2,027  2,053  1,985  2,046  323,498 
09/10/2024 2,040  2,045  2,002  2,018  198,567 
09/09/2024 2,007  2,036  2,002  2,030  229,851 
09/06/2024 2,035  2,035  1,966  1,986  304,456 
09/05/2024 1,992  2,048  1,992  2,038  218,725 
09/04/2024 1,997  2,006  1,978  1,992  167,870 
09/03/2024 2,050  2,054  1,984  1,990  347,137 
08/30/2024 2,026  2,065  2,018  2,062  383,506 
08/29/2024 2,003  2,024  1,995  2,016  199,270 
08/28/2024 2,035  2,037  1,983  1,995  251,460 

About MercadoLibre Stock history

MercadoLibre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MercadoLibre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MercadoLibre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MercadoLibre stock prices may prove useful in developing a viable investing in MercadoLibre
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51 M42.9 M
Net Income Applicable To Common Shares554.3 M582 M

MercadoLibre Quarterly Net Working Capital

3.56 Billion

MercadoLibre Stock Technical Analysis

MercadoLibre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MercadoLibre technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MercadoLibre trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

MercadoLibre Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MercadoLibre's price direction in advance. Along with the technical and fundamental analysis of MercadoLibre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MercadoLibre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MercadoLibre Stock analysis

When running MercadoLibre's price analysis, check to measure MercadoLibre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MercadoLibre is operating at the current time. Most of MercadoLibre's value examination focuses on studying past and present price action to predict the probability of MercadoLibre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MercadoLibre's price. Additionally, you may evaluate how the addition of MercadoLibre to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes