Mercadolibre Stock Price History

MELI Stock  USD 1,836  1.18  0.06%   
Below is the normalized historical share price chart for MercadoLibre extending back to August 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MercadoLibre stands at 1,836, as last reported on the 17th of January 2025, with the highest price reaching 1,876 and the lowest price hitting 1,833 during the day.
IPO Date
10th of August 2007
200 Day MA
1.8 K
50 Day MA
1.9 K
Beta
1.612
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MercadoLibre Stock, it is important to understand the factors that can impact its price. MercadoLibre has Sharpe Ratio of -0.0558, which conveys that the firm had a -0.0558% return per unit of risk over the last 3 months. MercadoLibre exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MercadoLibre's Mean Deviation of 1.92, risk adjusted performance of (0.03), and Standard Deviation of 2.98 to check out the risk estimate we provide.
  
As of now, MercadoLibre's Common Stock is decreasing as compared to previous years. . The MercadoLibre's current Price Earnings Ratio is estimated to increase to 96.64, while Price To Sales Ratio is projected to decrease to 5.96. MercadoLibre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0558

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMELI

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average MercadoLibre is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MercadoLibre by adding MercadoLibre to a well-diversified portfolio.
Price Book
23.2857
Enterprise Value Ebitda
33.6758
Price Sales
5.0365
Shares Float
47 M
Wall Street Target Price
2.3 K

MercadoLibre Stock Price History Chart

There are several ways to analyze MercadoLibre Stock price data. The simplest method is using a basic MercadoLibre candlestick price chart, which shows MercadoLibre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20242117.3
Lowest PriceDecember 19, 20241666.0

MercadoLibre January 17, 2025 Stock Price Synopsis

Various analyses of MercadoLibre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MercadoLibre Stock. It can be used to describe the percentage change in the price of MercadoLibre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MercadoLibre Stock.
MercadoLibre Price Action Indicator(19.26)
MercadoLibre Market Facilitation Index 0.0002 
MercadoLibre Price Rate Of Daily Change 1.00 
MercadoLibre Accumulation Distribution 5,683 
MercadoLibre Price Daily Balance Of Power(0.03)

MercadoLibre January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MercadoLibre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MercadoLibre intraday prices and daily technical indicators to check the level of noise trading in MercadoLibre Stock and then apply it to test your longer-term investment strategies against MercadoLibre.

MercadoLibre Stock Price History Data

The price series of MercadoLibre for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 451.3 with a coefficient of variation of 6.96. The daily prices for the period are spread out with arithmetic mean of 1915.74. The median price for the last 90 days is 1930.95. The company issued dividends to stockholders on 2017-12-28.
OpenHighLowCloseVolume
01/17/2025 1,876  1,876  1,833  1,836  245,090 
01/16/2025 1,841  1,851  1,815  1,837  242,058 
01/15/2025 1,795  1,844  1,785  1,838  364,106 
01/14/2025 1,751  1,776  1,746  1,754  240,375 
01/13/2025 1,740  1,749  1,730  1,740  298,674 
01/10/2025 1,730  1,781  1,727  1,759  364,794 
01/08/2025 1,750  1,761  1,731  1,739  348,920 
01/07/2025 1,799  1,806  1,763  1,771  303,300 
01/06/2025 1,851  1,851  1,782  1,799  365,543 
01/03/2025 1,800  1,850  1,792  1,834  519,611 
01/02/2025 1,715  1,774  1,707  1,765  383,822 
12/31/2024 1,722  1,729  1,699  1,700  173,232 
12/30/2024 1,702  1,726  1,693  1,722  236,018 
12/27/2024 1,735  1,740  1,712  1,725  182,440 
12/26/2024 1,743  1,750  1,728  1,733  156,125 
12/24/2024 1,730  1,744  1,720  1,743  104,943 
12/23/2024 1,725  1,758  1,719  1,730  462,608 
12/20/2024 1,652  1,727  1,646  1,720  717,828 
12/19/2024 1,747  1,747  1,663  1,666  919,057 
12/18/2024 1,820  1,848  1,702  1,716  773,374 
12/17/2024 1,795  1,826  1,781  1,809  559,653 
12/16/2024 1,826  1,830  1,794  1,797  557,985 
12/13/2024 1,857  1,878  1,813  1,824  411,175 
12/12/2024 1,892  1,925  1,871  1,871  232,033 
12/11/2024 1,898  1,903  1,872  1,898  279,811 
12/10/2024 1,857  1,881  1,843  1,879  393,145 
12/09/2024 1,942  1,966  1,840  1,844  583,825 
12/06/2024 1,978  1,995  1,943  1,947  311,028 
12/05/2024 1,980  2,007  1,966  1,985  325,513 
12/04/2024 1,929  2,000  1,922  1,987  367,499 
12/03/2024 1,952  1,958  1,928  1,929  299,605 
12/02/2024 1,988  2,000  1,932  1,952  384,801 
11/29/2024 1,985  1,998  1,941  1,985  374,242 
11/27/2024 2,110  2,115  2,039  2,045  282,506 
11/26/2024 2,095  2,147  2,089  2,110  393,006 
11/25/2024 2,034  2,106  2,025  2,100  655,946 
11/22/2024 1,968  2,008  1,955  2,005  414,216 
11/21/2024 1,917  1,971  1,880  1,968  385,598 
11/20/2024 1,924  1,946  1,905  1,931  426,758 
11/19/2024 1,892  1,921  1,880  1,917  322,413 
11/18/2024 1,880  1,919  1,858  1,916  345,445 
11/15/2024 1,876  1,885  1,853  1,880  461,725 
11/14/2024 1,924  1,924  1,848  1,876  547,061 
11/13/2024 1,968  1,976  1,925  1,931  456,158 
11/12/2024 1,980  2,005  1,954  1,977  637,394 
11/11/2024 1,894  1,967  1,882  1,961  987,357 
11/08/2024 1,824  1,873  1,793  1,872  1,327,705 
11/07/2024 1,920  1,920  1,750  1,774  2,947,090 
11/06/2024 2,102  2,122  2,083  2,117  507,427 
11/05/2024 2,065  2,095  2,055  2,090  287,295 
11/04/2024 2,059  2,084  2,048  2,064  249,828 
11/01/2024 2,030  2,061  2,022  2,055  344,753 
10/31/2024 2,015  2,048  1,990  2,037  324,103 
10/30/2024 2,015  2,026  1,962  2,021  366,863 
10/29/2024 2,058  2,076  2,024  2,027  338,483 
10/28/2024 2,056  2,082  2,045  2,056  286,174 
10/25/2024 2,054  2,093  2,045  2,047  216,973 
10/24/2024 2,039  2,064  2,030  2,056  130,184 
10/23/2024 2,062  2,075  2,028  2,039  163,786 
10/22/2024 2,078  2,090  2,061  2,068  188,602 
10/21/2024 2,065  2,103  2,065  2,101  216,846 

About MercadoLibre Stock history

MercadoLibre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MercadoLibre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MercadoLibre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MercadoLibre stock prices may prove useful in developing a viable investing in MercadoLibre
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.7 M42.9 M
Net Income Applicable To Common Shares554.3 M582 M

MercadoLibre Quarterly Net Working Capital

3.56 Billion

MercadoLibre Stock Technical Analysis

MercadoLibre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MercadoLibre technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MercadoLibre trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

MercadoLibre Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MercadoLibre's price direction in advance. Along with the technical and fundamental analysis of MercadoLibre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MercadoLibre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MercadoLibre Stock analysis

When running MercadoLibre's price analysis, check to measure MercadoLibre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MercadoLibre is operating at the current time. Most of MercadoLibre's value examination focuses on studying past and present price action to predict the probability of MercadoLibre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MercadoLibre's price. Additionally, you may evaluate how the addition of MercadoLibre to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance