Mercury General Stock Price History
MCY Stock | USD 50.80 1.26 2.54% |
Below is the normalized historical share price chart for Mercury General extending back to November 20, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mercury General stands at 50.80, as last reported on the 30th of January, with the highest price reaching 52.40 and the lowest price hitting 49.50 during the day.
If you're considering investing in Mercury Stock, it is important to understand the factors that can impact its price. Mercury General has Sharpe Ratio of -0.0902, which conveys that the firm had a -0.0902 % return per unit of risk over the last 3 months. Mercury General exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mercury General's Mean Deviation of 2.34, standard deviation of 3.77, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
Liabilities And Stockholders Equity is likely to rise to about 8.6 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.3 B in 2025. . At this time, Mercury General's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.93 in 2025, whereas Price To Sales Ratio is likely to drop 0.49 in 2025. Mercury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 61.1022 | 50 Day MA 66.1086 | Beta 0.831 |
Mercury |
Sharpe Ratio = -0.0902
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MCY |
Estimated Market Risk
3.8 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mercury General is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercury General by adding Mercury General to a well-diversified portfolio.
Price Book 1.4849 | Price Sales 0.5001 | Shares Float 26.6 M | Dividend Share 1.27 | Wall Street Target Price 70 |
Mercury General Stock Price History Chart
There are several ways to analyze Mercury Stock price data. The simplest method is using a basic Mercury candlestick price chart, which shows Mercury General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 78.62 |
Lowest Price | January 13, 2025 | 47.18 |
Mercury General January 30, 2025 Stock Price Synopsis
Various analyses of Mercury General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercury Stock. It can be used to describe the percentage change in the price of Mercury General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercury Stock.Mercury General Price Daily Balance Of Power | 0.43 | |
Mercury General Price Rate Of Daily Change | 1.03 | |
Mercury General Price Action Indicator | 0.48 | |
Mercury General Accumulation Distribution | 35,642 |
Mercury General January 30, 2025 Stock Price Analysis
Mercury Stock Price History Data
The price series of Mercury General for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 31.44 with a coefficient of variation of 14.15. The daily prices for the period are spread out with arithmetic mean of 66.88. The median price for the last 90 days is 68.19. The company underwent 2:1 stock split on 10th of October 1997. Mercury General issued dividends to stockholders on 2024-12-12.Open | High | Low | Close | Volume | ||
01/30/2025 | 49.54 | 52.40 | 49.50 | 50.80 | 644,019 | |
01/29/2025 | 49.65 | 50.58 | 47.31 | 49.54 | 1,286,400 | |
01/28/2025 | 51.38 | 51.72 | 47.39 | 49.94 | 1,320,314 | |
01/27/2025 | 49.20 | 52.12 | 49.00 | 51.65 | 852,369 | |
01/24/2025 | 49.66 | 50.71 | 48.70 | 49.38 | 922,226 | |
01/23/2025 | 47.65 | 50.48 | 46.81 | 50.09 | 1,142,948 | |
01/22/2025 | 50.20 | 51.50 | 46.86 | 47.69 | 1,682,731 | |
01/21/2025 | 49.06 | 50.73 | 48.95 | 50.09 | 1,511,191 | |
01/17/2025 | 52.63 | 52.63 | 48.14 | 48.19 | 1,194,989 | |
01/16/2025 | 52.17 | 52.67 | 50.13 | 52.07 | 668,286 | |
01/15/2025 | 51.32 | 53.54 | 50.92 | 52.90 | 1,465,223 | |
01/14/2025 | 47.04 | 49.52 | 45.75 | 48.95 | 1,561,157 | |
01/13/2025 | 47.00 | 48.89 | 44.19 | 47.18 | 2,283,287 | |
01/10/2025 | 48.77 | 51.85 | 46.66 | 48.63 | 3,493,494 | |
01/08/2025 | 63.59 | 63.59 | 58.05 | 60.70 | 1,088,436 | |
01/07/2025 | 65.04 | 65.47 | 64.37 | 64.89 | 232,226 | |
01/06/2025 | 65.73 | 66.35 | 64.84 | 64.98 | 212,609 | |
01/03/2025 | 65.88 | 66.18 | 65.06 | 65.74 | 228,057 | |
01/02/2025 | 66.48 | 67.17 | 65.47 | 65.75 | 248,320 | |
12/31/2024 | 66.67 | 67.59 | 66.16 | 66.48 | 193,021 | |
12/30/2024 | 66.50 | 67.16 | 65.52 | 66.61 | 215,310 | |
12/27/2024 | 68.00 | 68.33 | 66.61 | 66.98 | 182,226 | |
12/26/2024 | 68.63 | 68.89 | 67.63 | 68.58 | 180,416 | |
12/24/2024 | 68.00 | 68.90 | 67.68 | 68.84 | 114,179 | |
12/23/2024 | 67.65 | 68.18 | 67.11 | 67.99 | 259,835 | |
12/20/2024 | 67.17 | 68.96 | 66.08 | 68.19 | 1,280,422 | |
12/19/2024 | 68.10 | 69.94 | 67.95 | 68.19 | 320,758 | |
12/18/2024 | 71.05 | 71.07 | 67.31 | 67.41 | 324,552 | |
12/17/2024 | 72.14 | 72.55 | 70.52 | 70.56 | 215,380 | |
12/16/2024 | 73.14 | 74.75 | 72.50 | 72.86 | 279,483 | |
12/13/2024 | 72.15 | 73.52 | 71.82 | 73.16 | 218,039 | |
12/12/2024 | 72.59 | 73.18 | 71.62 | 71.69 | 147,268 | |
12/11/2024 | 72.02 | 72.83 | 71.19 | 72.62 | 306,347 | |
12/10/2024 | 73.38 | 73.41 | 71.49 | 71.72 | 269,355 | |
12/09/2024 | 76.02 | 76.02 | 73.53 | 73.60 | 224,629 | |
12/06/2024 | 77.32 | 77.32 | 75.08 | 75.92 | 186,279 | |
12/05/2024 | 77.05 | 79.05 | 76.10 | 77.26 | 291,441 | |
12/04/2024 | 75.80 | 77.48 | 74.38 | 77.13 | 296,734 | |
12/03/2024 | 77.31 | 77.67 | 76.43 | 76.54 | 272,430 | |
12/02/2024 | 78.46 | 79.03 | 76.13 | 77.01 | 251,560 | |
11/29/2024 | 79.36 | 80.37 | 78.45 | 78.62 | 153,447 | |
11/27/2024 | 78.16 | 79.41 | 78.16 | 78.51 | 171,981 | |
11/26/2024 | 77.43 | 78.36 | 77.12 | 78.04 | 340,045 | |
11/25/2024 | 77.52 | 78.38 | 76.93 | 77.43 | 324,566 | |
11/22/2024 | 75.98 | 77.14 | 75.73 | 76.93 | 210,245 | |
11/21/2024 | 74.07 | 76.28 | 73.89 | 76.13 | 267,827 | |
11/20/2024 | 73.11 | 73.69 | 72.25 | 73.41 | 155,436 | |
11/19/2024 | 72.36 | 73.29 | 70.54 | 73.11 | 188,280 | |
11/18/2024 | 72.68 | 74.15 | 72.26 | 73.52 | 168,115 | |
11/15/2024 | 73.38 | 74.27 | 72.33 | 72.68 | 287,229 | |
11/14/2024 | 74.54 | 75.12 | 72.44 | 73.08 | 238,617 | |
11/13/2024 | 74.36 | 75.29 | 73.88 | 74.10 | 260,976 | |
11/12/2024 | 74.86 | 75.49 | 73.43 | 73.60 | 380,030 | |
11/11/2024 | 74.71 | 76.14 | 74.59 | 74.85 | 227,961 | |
11/08/2024 | 72.41 | 73.87 | 72.12 | 73.53 | 335,580 | |
11/07/2024 | 72.80 | 73.34 | 71.73 | 72.31 | 205,415 | |
11/06/2024 | 71.29 | 73.00 | 71.09 | 72.61 | 374,425 | |
11/05/2024 | 66.68 | 67.47 | 66.35 | 67.32 | 296,052 | |
11/04/2024 | 65.66 | 67.07 | 65.55 | 66.26 | 320,021 | |
11/01/2024 | 67.70 | 68.21 | 65.21 | 65.32 | 240,814 | |
10/31/2024 | 71.41 | 71.41 | 67.34 | 67.34 | 363,835 |
About Mercury General Stock history
Mercury General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercury General will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercury General stock prices may prove useful in developing a viable investing in Mercury General
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 63.7 M | 59.7 M | |
Net Loss | -461.4 M | -438.3 M |
Mercury General Stock Technical Analysis
Mercury General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Mercury General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mercury General's price direction in advance. Along with the technical and fundamental analysis of Mercury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mercury Stock Analysis
When running Mercury General's price analysis, check to measure Mercury General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercury General is operating at the current time. Most of Mercury General's value examination focuses on studying past and present price action to predict the probability of Mercury General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercury General's price. Additionally, you may evaluate how the addition of Mercury General to your portfolios can decrease your overall portfolio volatility.