Mercury General Stock Price History

MCY Stock  USD 50.80  1.26  2.54%   
Below is the normalized historical share price chart for Mercury General extending back to November 20, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mercury General stands at 50.80, as last reported on the 30th of January, with the highest price reaching 52.40 and the lowest price hitting 49.50 during the day.
IPO Date
26th of March 1990
200 Day MA
61.1022
50 Day MA
66.1086
Beta
0.831
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mercury Stock, it is important to understand the factors that can impact its price. Mercury General has Sharpe Ratio of -0.0902, which conveys that the firm had a -0.0902 % return per unit of risk over the last 3 months. Mercury General exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mercury General's Mean Deviation of 2.34, standard deviation of 3.77, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
Liabilities And Stockholders Equity is likely to rise to about 8.6 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.3 B in 2025. . At this time, Mercury General's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.93 in 2025, whereas Price To Sales Ratio is likely to drop 0.49 in 2025. Mercury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0902

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCY

Estimated Market Risk

 3.8
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mercury General is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercury General by adding Mercury General to a well-diversified portfolio.
Price Book
1.4849
Price Sales
0.5001
Shares Float
26.6 M
Dividend Share
1.27
Wall Street Target Price
70

Mercury General Stock Price History Chart

There are several ways to analyze Mercury Stock price data. The simplest method is using a basic Mercury candlestick price chart, which shows Mercury General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202478.62
Lowest PriceJanuary 13, 202547.18

Mercury General January 30, 2025 Stock Price Synopsis

Various analyses of Mercury General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercury Stock. It can be used to describe the percentage change in the price of Mercury General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercury Stock.
Mercury General Price Daily Balance Of Power 0.43 
Mercury General Price Rate Of Daily Change 1.03 
Mercury General Price Action Indicator 0.48 
Mercury General Accumulation Distribution 35,642 

Mercury General January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mercury Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mercury General intraday prices and daily technical indicators to check the level of noise trading in Mercury Stock and then apply it to test your longer-term investment strategies against Mercury.

Mercury Stock Price History Data

The price series of Mercury General for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 31.44 with a coefficient of variation of 14.15. The daily prices for the period are spread out with arithmetic mean of 66.88. The median price for the last 90 days is 68.19. The company underwent 2:1 stock split on 10th of October 1997. Mercury General issued dividends to stockholders on 2024-12-12.
OpenHighLowCloseVolume
01/30/2025 49.54  52.40  49.50  50.80  644,019 
01/29/2025 49.65  50.58  47.31  49.54  1,286,400 
01/28/2025 51.38  51.72  47.39  49.94  1,320,314 
01/27/2025 49.20  52.12  49.00  51.65  852,369 
01/24/2025 49.66  50.71  48.70  49.38  922,226 
01/23/2025 47.65  50.48  46.81  50.09  1,142,948 
01/22/2025 50.20  51.50  46.86  47.69  1,682,731 
01/21/2025 49.06  50.73  48.95  50.09  1,511,191 
01/17/2025 52.63  52.63  48.14  48.19  1,194,989 
01/16/2025 52.17  52.67  50.13  52.07  668,286 
01/15/2025 51.32  53.54  50.92  52.90  1,465,223 
01/14/2025 47.04  49.52  45.75  48.95  1,561,157 
01/13/2025 47.00  48.89  44.19  47.18  2,283,287 
01/10/2025 48.77  51.85  46.66  48.63  3,493,494 
01/08/2025 63.59  63.59  58.05  60.70  1,088,436 
01/07/2025 65.04  65.47  64.37  64.89  232,226 
01/06/2025 65.73  66.35  64.84  64.98  212,609 
01/03/2025 65.88  66.18  65.06  65.74  228,057 
01/02/2025 66.48  67.17  65.47  65.75  248,320 
12/31/2024 66.67  67.59  66.16  66.48  193,021 
12/30/2024 66.50  67.16  65.52  66.61  215,310 
12/27/2024 68.00  68.33  66.61  66.98  182,226 
12/26/2024 68.63  68.89  67.63  68.58  180,416 
12/24/2024 68.00  68.90  67.68  68.84  114,179 
12/23/2024 67.65  68.18  67.11  67.99  259,835 
12/20/2024 67.17  68.96  66.08  68.19  1,280,422 
12/19/2024 68.10  69.94  67.95  68.19  320,758 
12/18/2024 71.05  71.07  67.31  67.41  324,552 
12/17/2024 72.14  72.55  70.52  70.56  215,380 
12/16/2024 73.14  74.75  72.50  72.86  279,483 
12/13/2024 72.15  73.52  71.82  73.16  218,039 
12/12/2024 72.59  73.18  71.62  71.69  147,268 
12/11/2024 72.02  72.83  71.19  72.62  306,347 
12/10/2024 73.38  73.41  71.49  71.72  269,355 
12/09/2024 76.02  76.02  73.53  73.60  224,629 
12/06/2024 77.32  77.32  75.08  75.92  186,279 
12/05/2024 77.05  79.05  76.10  77.26  291,441 
12/04/2024 75.80  77.48  74.38  77.13  296,734 
12/03/2024 77.31  77.67  76.43  76.54  272,430 
12/02/2024 78.46  79.03  76.13  77.01  251,560 
11/29/2024 79.36  80.37  78.45  78.62  153,447 
11/27/2024 78.16  79.41  78.16  78.51  171,981 
11/26/2024 77.43  78.36  77.12  78.04  340,045 
11/25/2024 77.52  78.38  76.93  77.43  324,566 
11/22/2024 75.98  77.14  75.73  76.93  210,245 
11/21/2024 74.07  76.28  73.89  76.13  267,827 
11/20/2024 73.11  73.69  72.25  73.41  155,436 
11/19/2024 72.36  73.29  70.54  73.11  188,280 
11/18/2024 72.68  74.15  72.26  73.52  168,115 
11/15/2024 73.38  74.27  72.33  72.68  287,229 
11/14/2024 74.54  75.12  72.44  73.08  238,617 
11/13/2024 74.36  75.29  73.88  74.10  260,976 
11/12/2024 74.86  75.49  73.43  73.60  380,030 
11/11/2024 74.71  76.14  74.59  74.85  227,961 
11/08/2024 72.41  73.87  72.12  73.53  335,580 
11/07/2024 72.80  73.34  71.73  72.31  205,415 
11/06/2024 71.29  73.00  71.09  72.61  374,425 
11/05/2024 66.68  67.47  66.35  67.32  296,052 
11/04/2024 65.66  67.07  65.55  66.26  320,021 
11/01/2024 67.70  68.21  65.21  65.32  240,814 
10/31/2024 71.41  71.41  67.34  67.34  363,835 

About Mercury General Stock history

Mercury General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercury General will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercury General stock prices may prove useful in developing a viable investing in Mercury General
Last ReportedProjected for Next Year
Common Stock Shares Outstanding63.7 M59.7 M
Net Loss-461.4 M-438.3 M

Mercury General Stock Technical Analysis

Mercury General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mercury General technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mercury General trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Mercury General Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mercury General's price direction in advance. Along with the technical and fundamental analysis of Mercury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mercury Stock Analysis

When running Mercury General's price analysis, check to measure Mercury General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercury General is operating at the current time. Most of Mercury General's value examination focuses on studying past and present price action to predict the probability of Mercury General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercury General's price. Additionally, you may evaluate how the addition of Mercury General to your portfolios can decrease your overall portfolio volatility.