Meta Platforms Stock Price History

META Stock  USD 612.77  1.47  0.24%   
Below is the normalized historical share price chart for Meta Platforms extending back to May 18, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meta Platforms stands at 612.77, as last reported on the 17th of January 2025, with the highest price reaching 624.97 and the lowest price hitting 603.67 during the day.
IPO Date
18th of May 2012
200 Day MA
533.098
50 Day MA
593.9022
Beta
1.215
 
Yuan Drop
 
Covid
If you're considering investing in Meta Stock, it is important to understand the factors that can impact its price. At this point, Meta Platforms is very steady. Meta Platforms has Sharpe Ratio of 0.0643, which conveys that the firm had a 0.0643% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Meta Platforms, which you can use to evaluate the volatility of the firm. Please verify Meta Platforms' Risk Adjusted Performance of 0.0385, mean deviation of 1.36, and Downside Deviation of 1.63 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At present, Meta Platforms' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 277.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.9 B. . At present, Meta Platforms' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 10.64, whereas Price To Sales Ratio is forecasted to decline to 7.38. Meta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0643

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMETAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Meta Platforms is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meta Platforms by adding it to a well-diversified portfolio.
Price Book
9.4689
Enterprise Value Ebitda
19.511
Price Sales
9.9721
Shares Float
2.2 B
Dividend Share
1.5

Meta Platforms Stock Price History Chart

There are several ways to analyze Meta Stock price data. The simplest method is using a basic Meta candlestick price chart, which shows Meta Platforms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024632.17
Lowest PriceNovember 15, 2024553.63

Meta Platforms January 17, 2025 Stock Price Synopsis

Various analyses of Meta Platforms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meta Stock. It can be used to describe the percentage change in the price of Meta Platforms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meta Stock.
Meta Platforms Price Rate Of Daily Change 1.00 
Meta Platforms Accumulation Distribution 587,808 
Meta Platforms Price Action Indicator(0.81)
Meta Platforms Price Daily Balance Of Power 0.07 

Meta Platforms January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meta Platforms intraday prices and daily technical indicators to check the level of noise trading in Meta Stock and then apply it to test your longer-term investment strategies against Meta.

Meta Stock Price History Data

The price series of Meta Platforms for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 78.54 with a coefficient of variation of 3.6. The daily prices for the period are spread out with arithmetic mean of 590.53. The median price for the last 90 days is 589.94. The company issued dividends to stockholders on 2024-12-16.
OpenHighLowCloseVolume
01/17/2025 624.05  624.97  603.67  612.77  17,247,061 
01/16/2025 611.50  616.25  609.71  611.30  8,341,834 
01/15/2025 610.21  622.46  606.50  617.12  15,459,673 
01/14/2025 605.07  605.49  588.55  594.25  13,581,399 
01/13/2025 607.10  608.97  598.45  608.33  10,700,169 
01/10/2025 610.03  629.91  597.34  615.86  19,240,775 
01/08/2025 613.40  616.44  602.79  610.72  10,074,102 
01/07/2025 631.70  632.10  608.23  617.89  12,048,677 
01/06/2025 611.83  630.99  605.62  630.20  14,521,143 
01/03/2025 604.76  609.50  596.41  604.63  11,410,096 
01/02/2025 589.72  604.91  587.82  599.24  12,651,471 
12/31/2024 592.27  593.97  583.85  585.51  6,006,987 
12/30/2024 588.75  596.94  585.58  591.24  7,014,682 
12/27/2024 599.41  601.85  589.80  599.81  8,079,924 
12/26/2024 605.48  606.30  598.94  603.35  6,082,630 
12/24/2024 602.72  607.99  599.28  607.75  4,726,056 
12/23/2024 589.60  601.09  586.25  599.85  10,205,750 
12/20/2024 590.58  603.11  580.00  585.25  48,927,690 
12/19/2024 610.39  611.52  595.00  595.57  14,928,200 
12/18/2024 621.00  627.36  596.32  597.19  17,075,480 
12/17/2024 626.17  632.37  616.54  619.44  12,398,092 
12/16/2024 629.98  631.15  618.58  624.24  10,874,413 
12/13/2024 626.71  630.57  616.39  619.85  8,453,349 
12/12/2024 630.99  636.15  626.70  630.28  7,474,717 
12/11/2024 622.87  637.89  621.03  632.17  10,837,230 
12/10/2024 617.06  625.09  612.25  618.82  10,938,850 
12/09/2024 623.42  625.90  605.68  613.08  11,426,020 
12/06/2024 609.61  629.28  608.04  623.27  16,935,500 
12/05/2024 616.58  619.40  606.56  608.44  8,081,212 
12/04/2024 612.47  617.28  604.61  613.29  14,697,010 
12/03/2024 594.52  613.70  590.77  613.16  14,907,160 
12/02/2024 577.03  594.02  575.11  592.35  12,522,370 
11/29/2024 568.54  577.99  566.44  573.86  7,130,519 
11/27/2024 574.43  574.52  563.65  568.74  7,200,228 
11/26/2024 565.54  577.03  564.74  573.08  10,356,550 
11/25/2024 561.65  572.13  555.94  564.65  13,599,830 
11/22/2024 563.10  563.37  554.14  558.69  9,164,004 
11/21/2024 569.06  569.54  548.61  562.64  11,154,750 
11/20/2024 562.48  565.89  553.75  565.06  9,797,339 
11/19/2024 551.42  560.98  550.16  560.64  9,522,445 
11/18/2024 556.59  559.45  549.65  553.95  14,346,720 
11/15/2024 570.76  572.11  551.06  553.63  17,712,859 
11/14/2024 576.53  580.29  572.55  576.69  11,053,740 
11/13/2024 582.14  585.17  574.71  579.53  10,757,580 
11/12/2024 588.07  599.18  579.91  584.35  16,287,720 
11/11/2024 585.89  586.53  576.05  582.70  10,209,050 
11/08/2024 591.06  592.62  584.05  588.87  9,415,699 
11/07/2024 576.43  594.32  574.75  591.22  14,653,710 
11/06/2024 562.30  572.54  554.72  571.59  18,305,430 
11/05/2024 566.85  573.02  566.21  571.97  9,775,379 
11/04/2024 563.65  568.23  557.44  560.23  12,064,600 
11/01/2024 567.15  573.21  562.11  566.70  15,303,240 
10/31/2024 584.53  589.42  562.56  567.12  26,838,400 
10/30/2024 600.50  600.72  588.90  591.32  26,864,930 
10/29/2024 579.68  593.19  574.93  592.80  13,019,090 
10/28/2024 581.53  583.28  573.66  577.69  10,925,130 
10/25/2024 573.47  580.82  571.26  572.79  11,337,870 
10/24/2024 566.67  568.42  561.07  567.32  7,184,651 
10/23/2024 579.50  584.53  562.05  563.24  14,248,420 
10/22/2024 573.83  583.06  571.66  581.54  8,544,463 
10/21/2024 575.57  576.77  568.65  574.70  8,171,879 

About Meta Platforms Stock history

Meta Platforms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meta Platforms will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meta Platforms stock prices may prove useful in developing a viable investing in Meta Platforms
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB2.9 B
Net Income Applicable To Common Shares26.7 B14.2 B

Meta Platforms Quarterly Net Working Capital

57.74 Billion

Meta Platforms Stock Technical Analysis

Meta Platforms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meta Platforms technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meta Platforms trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Meta Platforms Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meta Platforms' price direction in advance. Along with the technical and fundamental analysis of Meta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Meta Stock analysis

When running Meta Platforms' price analysis, check to measure Meta Platforms' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meta Platforms is operating at the current time. Most of Meta Platforms' value examination focuses on studying past and present price action to predict the probability of Meta Platforms' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meta Platforms' price. Additionally, you may evaluate how the addition of Meta Platforms to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments