Methode Electronics Stock Price History

MEI Stock  USD 8.83  0.19  2.20%   
Below is the normalized historical share price chart for Methode Electronics extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Methode Electronics stands at 8.83, as last reported on the 5th of February, with the highest price reaching 8.91 and the lowest price hitting 8.58 during the day.
IPO Date
23rd of March 1990
200 Day MA
7.4113
50 Day MA
7.2864
Beta
1.079
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Methode Stock, it is important to understand the factors that can impact its price. Methode Electronics appears to be somewhat reliable, given 3 months investment horizon. Methode Electronics has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. By analyzing Methode Electronics' technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise Methode Electronics' Mean Deviation of 2.42, downside deviation of 3.9, and Risk Adjusted Performance of 0.1169 to check out if our risk estimates are consistent with your expectations.
As of now, Methode Electronics' Other Stockholder Equity is increasing as compared to previous years. The Methode Electronics' current Common Stock is estimated to increase to about 20.8 M, while Common Stock Total Equity is projected to decrease to under 20.9 M. . The Methode Electronics' current Price Earnings To Growth Ratio is estimated to increase to 0.09, while Price To Sales Ratio is projected to decrease to 0.18. Methode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1566

High ReturnsBest Equity
Good Returns
Average Returns
Small ReturnsMEI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Methode Electronics is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Methode Electronics by adding it to a well-diversified portfolio.
Price Book
0.442
Enterprise Value Ebitda
15.9395
Price Sales
0.3108
Shares Float
34.9 M
Dividend Share
0.4

Methode Electronics Stock Price History Chart

There are several ways to analyze Methode Stock price data. The simplest method is using a basic Methode candlestick price chart, which shows Methode Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20268.83
Lowest PriceNovember 11, 20256.54

Methode Electronics February 5, 2026 Stock Price Synopsis

Various analyses of Methode Electronics' daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Methode Stock for educational purposes. It can be used to describe the percentage change in the price of Methode Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Methode Stock.
Methode Electronics Accumulation Distribution 23,617 
Methode Electronics Price Action Indicator 0.18 
Methode Electronics Price Daily Balance Of Power 0.58 
Methode Electronics Price Rate Of Daily Change 1.02 

Methode Electronics February 5, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Methode Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Methode Electronics intraday prices and daily technical indicators to check the level of noise trading in Methode Stock and then apply it to test your longer-term investment strategies against Methode.

Methode Stock Price History Data

The price series of Methode Electronics for the period between Fri, Nov 7, 2025 and Thu, Feb 5, 2026 has a statistical range of 2.37 with a coefficient of variation of 8.23. The daily prices for the period are spread out with arithmetic mean of 7.16. The median price for the last 90 days is 6.93. The company underwent 10000:3742 stock split on 30th of April 2001. Methode Electronics issued dividends to stockholders on 2026-01-16.
OpenHighLowCloseVolume
02/05/2026
 8.69  8.91  8.58  8.83  637,656 
02/04/2026 8.53  8.82  8.34  8.64  493,328 
02/03/2026
 8.26  8.70  8.26  8.48  416,253 
02/02/2026
 7.95  8.46  7.76  8.30  383,433 
01/30/2026
 7.94  8.06  7.77  7.99  325,541 
01/29/2026
 7.98  8.01  7.71  7.97  290,880 
01/28/2026 8.15  8.35  7.90  7.95  500,968 
01/27/2026
 7.57  8.12  7.53  8.10  458,242 
01/26/2026
 7.31  7.79  7.31  7.61  592,078 
01/23/2026
 7.52  7.56  7.24  7.38  405,895 
01/22/2026
 7.65  7.76  7.48  7.58  373,313 
01/21/2026
 7.22  7.60  7.10  7.55  472,970 
01/20/2026
 7.33  7.44  7.12  7.12  300,183 
01/16/2026 7.35  7.57  7.22  7.51  329,749 
01/15/2026 7.13  7.43  7.13  7.37  294,256 
01/14/2026
 7.01  7.10  6.94  7.09  176,061 
01/13/2026
 7.05  7.23  7.03  7.04  219,234 
01/12/2026
 6.90  7.17  6.77  7.05  417,729 
01/09/2026
 7.05  7.15  6.85  6.93  197,012 
01/08/2026
 6.74  7.11  6.73  6.99  227,362 
01/07/2026
 6.87  6.89  6.65  6.79  416,379 
01/06/2026
 6.80  6.89  6.59  6.87  215,667 
01/05/2026
 6.63  6.85  6.63  6.83  221,422 
01/02/2026
 6.68  6.75  6.61  6.65  186,178 
12/31/2025
 6.65  6.68  6.55  6.60  168,199 
12/30/2025
 6.72  6.76  6.60  6.64  179,174 
12/29/2025
 6.64  6.79  6.56  6.73  175,269 
12/26/2025 6.84  6.86  6.63  6.71  222,574 
12/24/2025 6.74  6.92  6.74  6.86  123,199 
12/23/2025
 6.86  6.86  6.72  6.74  259,671 
12/22/2025
 6.79  6.99  6.79  6.89  256,977 
12/19/2025 6.66  6.78  6.61  6.76  750,784 
12/18/2025
 6.74  6.84  6.67  6.69  177,364 
12/17/2025 6.67  6.80  6.60  6.62  215,158 
12/16/2025
 6.71  6.82  6.61  6.67  246,588 
12/15/2025
 6.97  6.98  6.66  6.70  249,674 
12/12/2025 7.23  7.25  6.91  6.92  284,158 
12/11/2025
 7.08  7.29  7.01  7.22  240,500 
12/10/2025 6.75  7.08  6.74  7.07  399,624 
12/09/2025
 6.89  7.05  6.76  6.77  334,048 
12/08/2025
 7.02  7.10  6.87  6.90  311,846 
12/05/2025
 7.71  7.71  6.88  6.94  591,132 
12/04/2025
 7.84  8.01  7.06  7.69  563,264 
12/03/2025 8.18  8.66  7.85  8.63  468,815 
12/02/2025
 7.77  8.32  7.71  8.24  422,030 
12/01/2025
 7.45  7.73  7.43  7.69  399,486 
11/28/2025
 7.43  7.57  7.34  7.53  88,322 
11/26/2025
 7.27  7.48  7.23  7.38  213,591 
11/25/2025 6.96  7.29  6.96  7.27  206,922 
11/24/2025
 6.88  7.04  6.84  6.94  174,407 
11/21/2025
 6.56  6.94  6.49  6.89  243,151 
11/20/2025
 6.75  7.02  6.46  6.54  288,399 
11/19/2025
 6.93  7.05  6.66  6.70  225,224 
11/18/2025
 7.06  7.06  6.83  6.92  196,043 
11/17/2025
 6.95  7.28  6.91  7.13  316,173 
11/14/2025
 6.79  7.02  6.59  6.96  310,720 
11/13/2025
 6.79  6.93  6.77  6.90  540,339 
11/12/2025
 6.58  6.87  6.58  6.85  254,359 
11/11/2025
 6.70  6.70  6.49  6.54  282,396 
11/10/2025
 6.68  6.75  6.53  6.70  179,644 
11/07/2025
 6.38  6.60  6.30  6.59  292,395 

About Methode Electronics Stock history

Methode Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Methode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Methode Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Methode Electronics stock prices may prove useful in developing a viable investing in Methode Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.9 M39.5 M
Net Loss-72 M-68.4 M

Methode Electronics Quarterly Net Working Capital

337.7 Million

Methode Electronics Stock Technical Analysis

Methode Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Methode Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Methode Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Methode Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Methode Electronics' price direction in advance. Along with the technical and fundamental analysis of Methode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Methode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Methode Stock analysis

When running Methode Electronics' price analysis, check to measure Methode Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Methode Electronics is operating at the current time. Most of Methode Electronics' value examination focuses on studying past and present price action to predict the probability of Methode Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Methode Electronics' price. Additionally, you may evaluate how the addition of Methode Electronics to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets