Metrocity Bankshares Stock Price History
| MCBS Stock | USD 35.27 0.02 0.06% |
Below is the normalized historical share price chart for MetroCity Bankshares extending back to January 19, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MetroCity Bankshares stands at 35.27, as last reported on the 26th of November, with the highest price reaching 36.15 and the lowest price hitting 35.23 during the day.
If you're considering investing in MetroCity Stock, it is important to understand the factors that can impact its price. MetroCity Bankshares appears to be very steady, given 3 months investment horizon. MetroCity Bankshares has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MetroCity Bankshares, which you can use to evaluate the volatility of the firm. Please exercise MetroCity Bankshares' Risk Adjusted Performance of 0.1245, downside deviation of 1.92, and Mean Deviation of 1.75 to check out if our risk estimates are consistent with your expectations.
At this time, MetroCity Bankshares' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 46.9 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 212.1 M in 2024. . At this time, MetroCity Bankshares' Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 7.71 in 2024, whereas Price Earnings Ratio is likely to drop 8.66 in 2024. MetroCity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of October 2017 | 200 Day MA 27.1803 | 50 Day MA 31.275 | Beta 0.602 |
MetroCity |
Sharpe Ratio = 0.1037
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MCBS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average MetroCity Bankshares is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MetroCity Bankshares by adding it to a well-diversified portfolio.
Price Book 2.193 | Price Sales 6.5868 | Shares Float 18.1 M | Dividend Share 0.78 | Wall Street Target Price 34 |
MetroCity Bankshares Stock Price History Chart
There are several ways to analyze MetroCity Stock price data. The simplest method is using a basic MetroCity candlestick price chart, which shows MetroCity Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 35.43 |
| Lowest Price | October 3, 2024 | 28.73 |
MetroCity Bankshares November 26, 2024 Stock Price Synopsis
Various analyses of MetroCity Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MetroCity Stock. It can be used to describe the percentage change in the price of MetroCity Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MetroCity Stock.| MetroCity Bankshares Price Action Indicator | (0.41) | |
| MetroCity Bankshares Price Daily Balance Of Power | 0.02 | |
| MetroCity Bankshares Accumulation Distribution | 1,871 | |
| MetroCity Bankshares Price Rate Of Daily Change | 1.00 |
MetroCity Bankshares November 26, 2024 Stock Price Analysis
MetroCity Stock Price History Data
The price series of MetroCity Bankshares for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.95 with a coefficient of variation of 6.16. The daily prices for the period are spread out with arithmetic mean of 30.76. The median price for the last 90 days is 30.29. The company underwent 2:1 stock split on 3rd of September 2019. MetroCity Bankshares issued dividends to stockholders on 2024-10-30.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 35.50 | 36.15 | 35.23 | 35.27 | 73,524 | |
| 11/22/2024 | 34.76 | 35.40 | 34.61 | 35.25 | 43,470 | |
| 11/21/2024 | 33.75 | 34.56 | 33.75 | 34.32 | 37,785 | |
| 11/20/2024 | 33.60 | 33.60 | 32.91 | 33.43 | 29,658 | |
| 11/19/2024 | 33.11 | 33.86 | 33.11 | 33.79 | 29,888 | |
| 11/18/2024 | 34.33 | 34.33 | 33.57 | 33.65 | 28,278 | |
| 11/15/2024 | 34.26 | 34.33 | 33.47 | 33.91 | 35,122 | |
| 11/14/2024 | 33.87 | 34.17 | 33.71 | 34.06 | 33,955 | |
| 11/13/2024 | 35.39 | 35.59 | 34.22 | 34.22 | 50,145 | |
| 11/12/2024 | 35.40 | 35.52 | 34.60 | 34.81 | 61,672 | |
| 11/11/2024 | 34.91 | 35.79 | 33.56 | 35.43 | 57,481 | |
| 11/08/2024 | 33.49 | 34.09 | 33.04 | 34.03 | 48,210 | |
| 11/07/2024 | 34.26 | 34.28 | 33.09 | 33.13 | 57,151 | |
| 11/06/2024 | 32.00 | 34.62 | 32.00 | 34.60 | 155,044 | |
| 11/05/2024 | 29.67 | 30.32 | 29.67 | 30.31 | 22,182 | |
| 11/04/2024 | 29.44 | 29.71 | 29.30 | 29.48 | 21,111 | |
| 11/01/2024 | 30.01 | 30.26 | 29.41 | 29.70 | 34,123 | |
| 10/31/2024 | 30.06 | 30.34 | 29.56 | 29.58 | 20,054 | |
| 10/30/2024 | 30.42 | 31.05 | 30.26 | 30.26 | 29,143 | |
| 10/29/2024 | 30.05 | 30.55 | 30.05 | 30.36 | 23,092 | |
| 10/28/2024 | 29.73 | 30.46 | 29.73 | 30.32 | 34,700 | |
| 10/25/2024 | 30.19 | 30.19 | 29.29 | 29.45 | 30,800 | |
| 10/24/2024 | 30.17 | 30.30 | 29.81 | 29.91 | 24,300 | |
| 10/23/2024 | 30.09 | 30.35 | 29.93 | 30.29 | 23,100 | |
| 10/22/2024 | 29.99 | 30.39 | 29.88 | 30.39 | 22,600 | |
| 10/21/2024 | 31.61 | 31.61 | 29.91 | 29.91 | 30,900 | |
| 10/18/2024 | 32.24 | 32.62 | 31.43 | 31.51 | 29,200 | |
| 10/17/2024 | 31.51 | 32.28 | 31.23 | 32.17 | 56,900 | |
| 10/16/2024 | 31.18 | 31.61 | 30.79 | 31.47 | 46,500 | |
| 10/15/2024 | 30.56 | 31.27 | 30.56 | 30.80 | 47,700 | |
| 10/14/2024 | 29.92 | 30.57 | 29.92 | 30.41 | 23,900 | |
| 10/11/2024 | 29.18 | 30.23 | 29.18 | 30.16 | 30,500 | |
| 10/10/2024 | 28.71 | 29.06 | 28.56 | 29.02 | 17,300 | |
| 10/09/2024 | 29.04 | 29.35 | 28.85 | 28.93 | 27,800 | |
| 10/08/2024 | 29.13 | 29.29 | 28.78 | 28.87 | 15,700 | |
| 10/07/2024 | 28.90 | 29.16 | 28.57 | 28.97 | 31,100 | |
| 10/04/2024 | 29.25 | 29.51 | 28.98 | 29.08 | 24,300 | |
| 10/03/2024 | 28.57 | 28.86 | 28.42 | 28.73 | 22,300 | |
| 10/02/2024 | 29.12 | 29.58 | 28.69 | 28.84 | 35,700 | |
| 10/01/2024 | 30.16 | 30.19 | 29.18 | 29.37 | 42,700 | |
| 09/30/2024 | 29.49 | 30.50 | 29.49 | 30.39 | 53,000 | |
| 09/27/2024 | 29.57 | 29.75 | 29.34 | 29.47 | 37,800 | |
| 09/26/2024 | 29.90 | 30.05 | 29.27 | 29.27 | 57,600 | |
| 09/25/2024 | 29.94 | 29.94 | 29.23 | 29.64 | 25,200 | |
| 09/24/2024 | 30.51 | 30.51 | 29.90 | 29.95 | 18,400 | |
| 09/23/2024 | 30.37 | 30.44 | 30.03 | 30.28 | 34,000 | |
| 09/20/2024 | 31.18 | 31.23 | 30.17 | 30.30 | 161,500 | |
| 09/19/2024 | 31.89 | 31.91 | 30.67 | 31.57 | 47,300 | |
| 09/18/2024 | 30.81 | 31.91 | 30.48 | 30.97 | 59,100 | |
| 09/17/2024 | 31.25 | 31.68 | 30.59 | 30.87 | 37,900 | |
| 09/16/2024 | 30.67 | 31.03 | 30.67 | 30.84 | 27,800 | |
| 09/13/2024 | 29.80 | 30.54 | 29.80 | 30.53 | 28,700 | |
| 09/12/2024 | 29.45 | 29.55 | 29.09 | 29.42 | 20,700 | |
| 09/11/2024 | 29.14 | 29.26 | 28.62 | 29.23 | 28,500 | |
| 09/10/2024 | 28.80 | 29.44 | 28.59 | 29.44 | 24,600 | |
| 09/09/2024 | 29.26 | 29.60 | 28.93 | 29.24 | 23,600 | |
| 09/06/2024 | 29.91 | 30.08 | 29.01 | 29.18 | 23,500 | |
| 09/05/2024 | 30.12 | 30.12 | 29.51 | 29.67 | 27,000 | |
| 09/04/2024 | 30.01 | 30.68 | 29.59 | 29.84 | 28,000 | |
| 09/03/2024 | 30.19 | 30.32 | 29.90 | 30.01 | 25,600 | |
| 08/30/2024 | 30.06 | 30.53 | 30.04 | 30.42 | 37,200 |
About MetroCity Bankshares Stock history
MetroCity Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MetroCity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MetroCity Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MetroCity Bankshares stock prices may prove useful in developing a viable investing in MetroCity Bankshares
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.5 M | 26.5 M | |
| Net Income Applicable To Common Shares | 72 M | 40.1 M |
MetroCity Bankshares Stock Technical Analysis
MetroCity Bankshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
MetroCity Bankshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MetroCity Bankshares' price direction in advance. Along with the technical and fundamental analysis of MetroCity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MetroCity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1245 | |||
| Jensen Alpha | 0.0965 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.147 | |||
| Treynor Ratio | 0.1589 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MetroCity Stock Analysis
When running MetroCity Bankshares' price analysis, check to measure MetroCity Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MetroCity Bankshares is operating at the current time. Most of MetroCity Bankshares' value examination focuses on studying past and present price action to predict the probability of MetroCity Bankshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MetroCity Bankshares' price. Additionally, you may evaluate how the addition of MetroCity Bankshares to your portfolios can decrease your overall portfolio volatility.