Metropolitan Bank Holding Stock Price History
| MCB Stock | USD 67.29 1.03 1.55% |
Below is the normalized historical share price chart for Metropolitan Bank Holding extending back to November 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metropolitan Bank stands at 67.29, as last reported on the 28th of November, with the highest price reaching 69.12 and the lowest price hitting 66.71 during the day.
If you're considering investing in Metropolitan Stock, it is important to understand the factors that can impact its price. Metropolitan Bank appears to be very steady, given 3 months investment horizon. Metropolitan Bank Holding has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Metropolitan Bank, which you can use to evaluate the volatility of the firm. Please exercise Metropolitan Bank's Mean Deviation of 2.11, downside deviation of 2.37, and Risk Adjusted Performance of 0.1146 to check out if our risk estimates are consistent with your expectations.
The current year's Stock Based Compensation is expected to grow to about 10.3 M, whereas Total Stockholder Equity is forecasted to decline to about 381.2 M. . At present, Metropolitan Bank's Price To Sales Ratio is projected to drop based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.80, whereas Price Earnings Ratio is forecasted to decline to 7.53. Metropolitan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 2017 | 200 Day MA 46.7432 | 50 Day MA 57.2778 | Beta 1.128 |
Metropolitan |
Sharpe Ratio = 0.1465
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MCB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Metropolitan Bank is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metropolitan Bank by adding it to a well-diversified portfolio.
Price Book 1.0535 | Price Sales 2.9186 | Shares Float 9.9 M | Wall Street Target Price 71.6667 | Earnings Share 5.34 |
Metropolitan Bank Stock Price History Chart
There are several ways to analyze Metropolitan Stock price data. The simplest method is using a basic Metropolitan candlestick price chart, which shows Metropolitan Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 67.3 |
| Lowest Price | September 12, 2024 | 49.4 |
Metropolitan Bank November 28, 2024 Stock Price Synopsis
Various analyses of Metropolitan Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metropolitan Stock. It can be used to describe the percentage change in the price of Metropolitan Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metropolitan Stock.| Metropolitan Bank Price Daily Balance Of Power | 0.43 | |
| Metropolitan Bank Price Rate Of Daily Change | 1.02 | |
| Metropolitan Bank Price Action Indicator | (0.11) |
Metropolitan Bank November 28, 2024 Stock Price Analysis
Metropolitan Stock Price History Data
The price series of Metropolitan Bank for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 17.9 with a coefficient of variation of 9.81. The daily prices for the period are spread out with arithmetic mean of 55.93. The median price for the last 90 days is 54.05.| Open | High | Low | Close | Volume | ||
11/28/2024 | 66.79 | 69.12 | 66.71 | 67.29 | ||
| 11/27/2024 | 66.79 | 69.12 | 66.71 | 67.29 | 59,650 | |
| 11/26/2024 | 67.30 | 68.29 | 66.16 | 66.26 | 59,331 | |
| 11/25/2024 | 67.64 | 69.56 | 67.30 | 67.30 | 191,567 | |
| 11/22/2024 | 64.09 | 67.35 | 63.61 | 66.52 | 165,500 | |
| 11/21/2024 | 63.14 | 64.12 | 62.42 | 63.15 | 84,819 | |
| 11/20/2024 | 62.67 | 63.16 | 61.85 | 62.56 | 99,936 | |
| 11/19/2024 | 63.06 | 63.98 | 62.26 | 63.25 | 46,968 | |
| 11/18/2024 | 64.10 | 66.04 | 63.80 | 64.01 | 83,956 | |
| 11/15/2024 | 65.24 | 65.34 | 63.15 | 64.51 | 58,029 | |
| 11/14/2024 | 65.39 | 66.15 | 64.00 | 64.92 | 101,408 | |
| 11/13/2024 | 65.87 | 66.59 | 64.02 | 65.19 | 104,295 | |
| 11/12/2024 | 63.15 | 65.43 | 62.96 | 64.70 | 113,486 | |
| 11/11/2024 | 63.20 | 65.55 | 63.07 | 64.26 | 82,353 | |
| 11/08/2024 | 62.00 | 62.86 | 61.57 | 61.89 | 70,861 | |
| 11/07/2024 | 62.52 | 62.75 | 59.67 | 61.31 | 117,349 | |
| 11/06/2024 | 58.91 | 63.91 | 58.91 | 62.84 | 308,819 | |
| 11/05/2024 | 53.31 | 54.73 | 53.12 | 54.37 | 48,579 | |
| 11/04/2024 | 52.64 | 53.82 | 52.26 | 53.15 | 53,565 | |
| 11/01/2024 | 54.28 | 55.27 | 52.73 | 53.23 | 53,991 | |
| 10/31/2024 | 55.85 | 55.85 | 53.42 | 53.50 | 42,216 | |
| 10/30/2024 | 54.20 | 57.07 | 54.20 | 55.48 | 70,179 | |
| 10/29/2024 | 55.70 | 56.19 | 54.04 | 54.05 | 63,186 | |
| 10/28/2024 | 53.71 | 56.34 | 53.68 | 56.21 | 50,638 | |
| 10/25/2024 | 54.93 | 54.93 | 52.55 | 52.78 | 37,876 | |
| 10/24/2024 | 54.94 | 55.03 | 53.52 | 54.12 | 89,842 | |
| 10/23/2024 | 55.13 | 55.67 | 54.31 | 54.97 | 30,615 | |
| 10/22/2024 | 55.99 | 56.17 | 55.01 | 55.61 | 56,859 | |
| 10/21/2024 | 57.92 | 57.92 | 55.49 | 55.93 | 107,432 | |
| 10/18/2024 | 63.00 | 64.10 | 58.31 | 58.31 | 227,233 | |
| 10/17/2024 | 60.42 | 62.99 | 59.60 | 62.53 | 132,268 | |
| 10/16/2024 | 59.55 | 61.00 | 58.64 | 60.42 | 160,377 | |
| 10/15/2024 | 57.77 | 60.30 | 57.67 | 58.99 | 211,795 | |
| 10/14/2024 | 56.01 | 57.67 | 56.01 | 57.29 | 29,058 | |
| 10/11/2024 | 55.11 | 57.21 | 55.11 | 56.03 | 91,587 | |
| 10/10/2024 | 53.55 | 55.24 | 52.60 | 54.61 | 92,271 | |
| 10/09/2024 | 53.26 | 55.23 | 53.26 | 54.20 | 43,623 | |
| 10/08/2024 | 54.09 | 54.51 | 53.00 | 53.57 | 54,977 | |
| 10/07/2024 | 53.48 | 53.82 | 52.76 | 53.80 | 30,924 | |
| 10/04/2024 | 55.07 | 55.70 | 53.30 | 53.63 | 76,645 | |
| 10/03/2024 | 51.28 | 54.06 | 51.28 | 53.88 | 105,529 | |
| 10/02/2024 | 50.17 | 52.01 | 50.17 | 52.00 | 135,663 | |
| 10/01/2024 | 51.83 | 51.83 | 49.35 | 50.16 | 53,581 | |
| 09/30/2024 | 51.00 | 52.75 | 51.00 | 52.58 | 33,814 | |
| 09/27/2024 | 52.06 | 52.50 | 50.89 | 51.10 | 35,708 | |
| 09/26/2024 | 51.67 | 51.94 | 50.88 | 51.07 | 37,728 | |
| 09/25/2024 | 51.84 | 51.84 | 50.59 | 50.66 | 42,583 | |
| 09/24/2024 | 52.95 | 53.23 | 51.70 | 51.88 | 37,707 | |
| 09/23/2024 | 53.07 | 53.51 | 51.94 | 52.81 | 61,752 | |
| 09/20/2024 | 53.73 | 54.86 | 52.39 | 52.42 | 342,278 | |
| 09/19/2024 | 53.48 | 54.52 | 52.06 | 54.38 | 94,751 | |
| 09/18/2024 | 50.60 | 53.85 | 49.81 | 51.50 | 106,775 | |
| 09/17/2024 | 52.10 | 52.50 | 50.44 | 50.65 | 114,637 | |
| 09/16/2024 | 50.97 | 51.90 | 49.78 | 51.16 | 42,050 | |
| 09/13/2024 | 50.18 | 50.88 | 49.94 | 50.74 | 42,307 | |
| 09/12/2024 | 49.88 | 50.22 | 48.83 | 49.40 | 40,299 | |
| 09/11/2024 | 48.89 | 49.74 | 47.50 | 49.45 | 52,575 | |
| 09/10/2024 | 48.69 | 49.86 | 48.00 | 49.72 | 41,720 | |
| 09/09/2024 | 50.66 | 50.93 | 49.31 | 49.70 | 57,379 | |
| 09/06/2024 | 51.03 | 51.32 | 49.94 | 50.40 | 59,542 | |
| 09/05/2024 | 51.34 | 51.44 | 49.60 | 50.75 | 49,851 |
About Metropolitan Bank Stock history
Metropolitan Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metropolitan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metropolitan Bank Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metropolitan Bank stock prices may prove useful in developing a viable investing in Metropolitan Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.1 M | 9.8 M | |
| Net Income Applicable To Common Shares | 68.2 M | 71.6 M |
Metropolitan Bank Stock Technical Analysis
Metropolitan Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Metropolitan Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metropolitan Bank's price direction in advance. Along with the technical and fundamental analysis of Metropolitan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metropolitan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1146 | |||
| Jensen Alpha | 0.1264 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.1298 | |||
| Treynor Ratio | 0.1645 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Metropolitan Stock analysis
When running Metropolitan Bank's price analysis, check to measure Metropolitan Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metropolitan Bank is operating at the current time. Most of Metropolitan Bank's value examination focuses on studying past and present price action to predict the probability of Metropolitan Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metropolitan Bank's price. Additionally, you may evaluate how the addition of Metropolitan Bank to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Stocks Directory Find actively traded stocks across global markets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |