Microalgo Stock Price History

MLGO Stock   20.67  2.11  11.37%   
If you're considering investing in MicroAlgo Stock, it is important to understand the factors that can impact its price. As of today, the current price of MicroAlgo stands at 20.67, as last reported on the 7th of April, with the highest price reaching 21.70 and the lowest price hitting 18.10 during the day. MicroAlgo is out of control given 3 months investment horizon. MicroAlgo has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 12.89% are justified by taking the suggested risk. Use MicroAlgo Downside Deviation of 9.34, mean deviation of 28.8, and Risk Adjusted Performance of 0.1854 to evaluate company specific risk that cannot be diversified away.
  
MicroAlgo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1587

Best PortfolioBest EquityMLGO
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 81.25
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average MicroAlgo is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroAlgo by adding it to a well-diversified portfolio.
Price Book
2.4363
Enterprise Value Ebitda
2.6727
Price Sales
0.305
Shares Float
706.9 K
Earnings Share
(140.60)

MicroAlgo Stock Price History Chart

There are several ways to analyze MicroAlgo Stock price data. The simplest method is using a basic MicroAlgo candlestick price chart, which shows MicroAlgo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 31, 202524.25
Lowest PriceFebruary 20, 20251.15

MicroAlgo April 7, 2025 Stock Price Synopsis

Various analyses of MicroAlgo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroAlgo Stock. It can be used to describe the percentage change in the price of MicroAlgo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroAlgo Stock.
MicroAlgo Accumulation Distribution 772,263 
MicroAlgo Price Rate Of Daily Change 1.11 
MicroAlgo Price Daily Balance Of Power 0.59 
MicroAlgo Price Action Indicator 1.83 

MicroAlgo April 7, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in MicroAlgo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MicroAlgo intraday prices and daily technical indicators to check the level of noise trading in MicroAlgo Stock and then apply it to test your longer-term investment strategies against MicroAlgo.

MicroAlgo Stock Price History Data

The price series of MicroAlgo for the period between Tue, Jan 7, 2025 and Mon, Apr 7, 2025 has a statistical range of 23.1 with a coefficient of variation of 115.22. The daily prices for the period are spread out with arithmetic mean of 5.16. The median price for the last 90 days is 3.12. The company underwent 1:20 stock split on 13th of December 2024.
OpenHighLowCloseVolume
04/07/2025 18.77  21.70  18.10  20.67  4,655,028 
04/04/2025 17.34  22.90  16.00  18.56  11,354,453 
04/03/2025 15.51  20.80  15.50  18.45  9,665,560 
04/02/2025 19.46  20.88  17.31  18.00  7,609,804 
04/01/2025 32.17  32.40  17.22  22.60  26,154,480 
03/31/2025 18.50  30.10  18.39  24.25  50,288,365 
03/28/2025 16.22  20.00  14.87  17.35  42,639,400 
03/27/2025 11.29  20.74  10.90  15.94  76,289,157 
03/26/2025 12.76  13.88  10.65  11.86  30,901,500 
03/25/2025 11.30  19.69  9.00  11.93  77,372,399 
03/24/2025 4.02  15.34  3.83  13.99  301,246,206 
03/21/2025 3.08  3.08  2.07  2.52  4,674,421 
03/20/2025 3.45  3.50  3.02  3.12  2,055,646 
03/19/2025 3.70  3.75  3.46  3.57  1,660,285 
03/18/2025 4.00  4.20  3.64  3.66  2,284,858 
03/17/2025 4.00  4.43  3.94  3.97  2,436,966 
03/14/2025 4.27  4.60  3.81  4.06  6,709,270 
03/13/2025 3.88  4.45  3.87  3.97  3,063,080 
03/12/2025 4.01  4.34  3.75  3.96  2,322,227 
03/11/2025 4.27  4.62  3.85  4.00  13,450,567 
03/10/2025 4.00  4.10  3.57  3.70  1,042,548 
03/07/2025 4.40  4.80  4.02  4.07  1,835,174 
03/06/2025 4.66  4.88  4.31  4.46  1,948,800 
03/05/2025 4.05  5.45  4.05  4.90  9,847,549 
03/04/2025 3.37  4.42  3.36  4.15  3,801,611 
03/03/2025 4.08  4.18  3.71  3.84  3,249,284 
02/28/2025 4.57  4.74  4.11  4.17  4,092,418 
02/27/2025 4.46  5.74  4.05  4.33  23,034,923 
02/26/2025 4.53  5.09  4.30  4.36  10,469,773 
02/25/2025 3.90  5.30  3.85  4.55  23,792,165 
02/24/2025 7.50  7.57  4.00  4.56  55,378,700 
02/21/2025 3.13  11.71  2.65  6.36  528,436,156 
02/20/2025 1.21  1.24  1.11  1.15  28,039,300 
02/19/2025 1.27  1.29  1.21  1.21  1,111,673 
02/18/2025 1.26  1.34  1.25  1.28  1,196,300 
02/14/2025 1.30  1.32  1.24  1.26  1,051,800 
02/13/2025 1.23  1.30  1.21  1.29  1,677,497 
02/12/2025 1.20  1.30  1.19  1.22  1,357,381 
02/11/2025 1.33  1.34  1.22  1.23  1,701,900 
02/10/2025 1.40  1.45  1.32  1.33  1,934,756 
02/07/2025 1.45  1.49  1.38  1.38  1,431,472 
02/06/2025 1.52  1.52  1.45  1.46  1,052,602 
02/05/2025 1.55  1.59  1.48  1.52  1,137,050 
02/04/2025 1.45  1.74  1.45  1.58  2,878,600 
02/03/2025 1.49  1.50  1.39  1.46  1,733,500 
01/31/2025 1.59  1.63  1.54  1.55  1,348,600 
01/30/2025 1.70  1.74  1.53  1.58  2,047,600 
01/29/2025 1.75  1.91  1.73  1.74  2,802,700 
01/28/2025 1.85  2.03  1.70  1.94  5,531,000 
01/27/2025 2.26  2.41  1.73  1.83  71,274,100 
01/24/2025 1.49  1.57  1.47  1.52  1,371,300 
01/23/2025 1.58  1.60  1.44  1.48  1,416,300 
01/22/2025 1.57  1.68  1.55  1.60  1,280,453 
01/21/2025 1.69  1.70  1.56  1.58  1,508,495 
01/17/2025 1.69  1.78  1.65  1.71  1,870,007 
01/16/2025 1.77  1.89  1.67  1.70  2,816,724 
01/15/2025 1.85  1.92  1.75  1.76  1,597,726 
01/14/2025 1.97  2.01  1.79  1.83  1,417,840 
01/13/2025 2.00  2.10  1.84  1.93  1,755,726 
01/10/2025 2.23  2.32  2.02  2.05  2,001,010 
01/08/2025 2.25  2.32  2.04  2.11  2,780,513 

About MicroAlgo Stock history

MicroAlgo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroAlgo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroAlgo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroAlgo stock prices may prove useful in developing a viable investing in MicroAlgo

MicroAlgo Stock Technical Analysis

MicroAlgo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MicroAlgo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MicroAlgo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

MicroAlgo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MicroAlgo's price direction in advance. Along with the technical and fundamental analysis of MicroAlgo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroAlgo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MicroAlgo offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of MicroAlgo's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Microalgo Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Microalgo Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MicroAlgo. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
To learn how to invest in MicroAlgo Stock, please use our How to Invest in MicroAlgo guide.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MicroAlgo. If investors know MicroAlgo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MicroAlgo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.90)
Earnings Share
(140.60)
Revenue Per Share
1.6 K
Quarterly Revenue Growth
0.081
Return On Assets
(0.11)
The market value of MicroAlgo is measured differently than its book value, which is the value of MicroAlgo that is recorded on the company's balance sheet. Investors also form their own opinion of MicroAlgo's value that differs from its market value or its book value, called intrinsic value, which is MicroAlgo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MicroAlgo's market value can be influenced by many factors that don't directly affect MicroAlgo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MicroAlgo's value and its price as these two are different measures arrived at by different means. Investors typically determine if MicroAlgo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MicroAlgo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.

Discover investing ideas

Utilize additional investing modules