Mizuho Financial Group Stock Price History
| MFG Stock | USD 5.08 0.02 0.39% |
Below is the normalized historical share price chart for Mizuho Financial Group extending back to November 08, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mizuho Financial stands at 5.08, as last reported on the 18th of January 2025, with the highest price reaching 5.11 and the lowest price hitting 5.04 during the day.
If you're considering investing in Mizuho Stock, it is important to understand the factors that can impact its price. Mizuho Financial appears to be somewhat reliable, given 3 months investment horizon. Mizuho Financial has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mizuho Financial, which you can use to evaluate the volatility of the firm. Please exercise Mizuho Financial's Downside Deviation of 1.68, mean deviation of 1.3, and Risk Adjusted Performance of 0.1389 to check out if our risk estimates are consistent with your expectations.
At this time, Mizuho Financial's Stock Based Compensation is most likely to increase significantly in the upcoming years. The Mizuho Financial's current Issuance Of Capital Stock is estimated to increase to about 3.3 B, while Liabilities And Stockholders Equity is projected to decrease to roughly 203 T. . At this time, Mizuho Financial's Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The Mizuho Financial's current Price To Free Cash Flows Ratio is estimated to increase to 4.32, while Price To Sales Ratio is projected to decrease to 2.61. Mizuho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of September 2000 | 200 Day MA 4.2923 | 50 Day MA 4.8948 | Beta 0.385 |
Mizuho |
Sharpe Ratio = 0.1685
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MFG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Mizuho Financial is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mizuho Financial by adding it to a well-diversified portfolio.
Price Book 0.9401 | Price Sales 0.0195 | Shares Float 2.3 B | Wall Street Target Price 5.1956 | Earnings Share 0.42 |
Mizuho Financial Stock Price History Chart
There are several ways to analyze Mizuho Stock price data. The simplest method is using a basic Mizuho candlestick price chart, which shows Mizuho Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 5.26 |
| Lowest Price | October 23, 2024 | 4.06 |
Mizuho Financial January 18, 2025 Stock Price Synopsis
Various analyses of Mizuho Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mizuho Stock. It can be used to describe the percentage change in the price of Mizuho Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mizuho Stock.| Mizuho Financial Price Daily Balance Of Power | (0.29) | |
| Mizuho Financial Price Rate Of Daily Change | 1.00 | |
| Mizuho Financial Accumulation Distribution | 18,018 |
Mizuho Financial January 18, 2025 Stock Price Analysis
Mizuho Stock Price History Data
The price series of Mizuho Financial for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.2 with a coefficient of variation of 7.46. The daily prices for the period are spread out with arithmetic mean of 4.73. The median price for the last 90 days is 4.88. The company issued dividends to stockholders on 2024-03-27.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 5.06 | 5.11 | 5.04 | 5.08 | 1,315,335 | |
| 01/16/2025 | 5.13 | 5.13 | 5.08 | 5.10 | 1,339,034 | |
| 01/15/2025 | 5.13 | 5.18 | 5.11 | 5.18 | 1,137,607 | |
| 01/14/2025 | 4.92 | 4.94 | 4.89 | 4.90 | 821,567 | |
| 01/13/2025 | 4.84 | 4.89 | 4.82 | 4.88 | 842,150 | |
| 01/10/2025 | 4.92 | 4.93 | 4.82 | 4.83 | 1,154,097 | |
| 01/08/2025 | 5.07 | 5.09 | 5.03 | 5.08 | 679,863 | |
| 01/07/2025 | 5.02 | 5.06 | 4.98 | 5.02 | 1,051,336 | |
| 01/06/2025 | 4.98 | 5.00 | 4.95 | 4.96 | 511,406 | |
| 01/03/2025 | 4.91 | 4.96 | 4.88 | 4.95 | 875,452 | |
| 01/02/2025 | 4.90 | 4.92 | 4.84 | 4.89 | 1,725,071 | |
| 12/31/2024 | 4.92 | 4.95 | 4.88 | 4.89 | 596,080 | |
| 12/30/2024 | 4.85 | 4.93 | 4.84 | 4.92 | 1,009,839 | |
| 12/27/2024 | 4.91 | 4.92 | 4.83 | 4.89 | 1,679,414 | |
| 12/26/2024 | 4.87 | 4.90 | 4.86 | 4.90 | 950,370 | |
| 12/24/2024 | 4.89 | 4.89 | 4.86 | 4.88 | 582,502 | |
| 12/23/2024 | 4.83 | 4.86 | 4.80 | 4.83 | 1,481,836 | |
| 12/20/2024 | 4.76 | 4.86 | 4.73 | 4.82 | 1,476,645 | |
| 12/19/2024 | 4.91 | 4.97 | 4.84 | 4.87 | 1,430,913 | |
| 12/18/2024 | 4.95 | 5.00 | 4.83 | 4.83 | 860,997 | |
| 12/17/2024 | 4.94 | 4.97 | 4.93 | 4.93 | 669,861 | |
| 12/16/2024 | 5.00 | 5.01 | 4.97 | 4.98 | 681,301 | |
| 12/13/2024 | 5.03 | 5.05 | 5.01 | 5.02 | 642,828 | |
| 12/12/2024 | 5.05 | 5.08 | 5.04 | 5.06 | 695,522 | |
| 12/11/2024 | 5.10 | 5.11 | 5.05 | 5.10 | 900,112 | |
| 12/10/2024 | 5.07 | 5.08 | 5.04 | 5.04 | 538,567 | |
| 12/09/2024 | 5.11 | 5.13 | 5.07 | 5.07 | 837,800 | |
| 12/06/2024 | 5.15 | 5.16 | 5.11 | 5.11 | 824,415 | |
| 12/05/2024 | 5.14 | 5.17 | 5.13 | 5.13 | 783,512 | |
| 12/04/2024 | 5.12 | 5.19 | 5.10 | 5.11 | 886,045 | |
| 12/03/2024 | 5.29 | 5.31 | 5.25 | 5.26 | 1,403,133 | |
| 12/02/2024 | 5.20 | 5.25 | 5.16 | 5.21 | 1,794,971 | |
| 11/29/2024 | 5.00 | 5.09 | 5.00 | 5.08 | 406,138 | |
| 11/27/2024 | 4.89 | 4.92 | 4.88 | 4.90 | 862,253 | |
| 11/26/2024 | 4.90 | 4.92 | 4.87 | 4.89 | 877,904 | |
| 11/25/2024 | 5.01 | 5.01 | 4.95 | 4.95 | 888,424 | |
| 11/22/2024 | 5.00 | 5.01 | 4.97 | 4.98 | 1,231,611 | |
| 11/21/2024 | 4.99 | 5.06 | 4.99 | 5.02 | 861,615 | |
| 11/20/2024 | 4.92 | 4.92 | 4.87 | 4.91 | 765,818 | |
| 11/19/2024 | 4.93 | 4.99 | 4.91 | 4.98 | 927,886 | |
| 11/18/2024 | 4.84 | 4.91 | 4.83 | 4.88 | 895,814 | |
| 11/15/2024 | 4.84 | 4.89 | 4.84 | 4.88 | 1,391,238 | |
| 11/14/2024 | 4.64 | 4.80 | 4.64 | 4.76 | 2,458,271 | |
| 11/13/2024 | 4.54 | 4.55 | 4.50 | 4.52 | 1,064,763 | |
| 11/12/2024 | 4.52 | 4.56 | 4.49 | 4.51 | 797,385 | |
| 11/11/2024 | 4.50 | 4.57 | 4.47 | 4.54 | 994,744 | |
| 11/08/2024 | 4.48 | 4.52 | 4.47 | 4.51 | 884,246 | |
| 11/07/2024 | 4.54 | 4.56 | 4.51 | 4.54 | 819,553 | |
| 11/06/2024 | 4.52 | 4.59 | 4.50 | 4.56 | 1,192,085 | |
| 11/05/2024 | 4.30 | 4.38 | 4.29 | 4.38 | 1,251,564 | |
| 11/04/2024 | 4.32 | 4.37 | 4.31 | 4.31 | 4,577,558 | |
| 11/01/2024 | 4.24 | 4.33 | 4.24 | 4.31 | 3,275,995 | |
| 10/31/2024 | 4.20 | 4.25 | 4.19 | 4.23 | 1,797,261 | |
| 10/30/2024 | 4.23 | 4.26 | 4.21 | 4.23 | 490,455 | |
| 10/29/2024 | 4.20 | 4.25 | 4.20 | 4.22 | 1,567,703 | |
| 10/28/2024 | 4.11 | 4.16 | 4.10 | 4.12 | 1,515,100 | |
| 10/25/2024 | 4.12 | 4.13 | 4.08 | 4.09 | 666,965 | |
| 10/24/2024 | 4.10 | 4.12 | 4.08 | 4.10 | 959,135 | |
| 10/23/2024 | 4.10 | 4.10 | 4.05 | 4.06 | 1,178,430 | |
| 10/22/2024 | 4.22 | 4.24 | 4.19 | 4.21 | 918,925 | |
| 10/21/2024 | 4.28 | 4.29 | 4.23 | 4.26 | 983,404 |
About Mizuho Financial Stock history
Mizuho Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mizuho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mizuho Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mizuho Financial stock prices may prove useful in developing a viable investing in Mizuho Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.3 B | 4 B | |
| Net Income Applicable To Common Shares | 638.9 B | 670.8 B |
Mizuho Financial Stock Technical Analysis
Mizuho Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Mizuho Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mizuho Financial's price direction in advance. Along with the technical and fundamental analysis of Mizuho Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mizuho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1389 | |||
| Jensen Alpha | 0.2809 | |||
| Total Risk Alpha | 0.2866 | |||
| Sortino Ratio | 0.1683 | |||
| Treynor Ratio | 0.5525 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mizuho Stock analysis
When running Mizuho Financial's price analysis, check to measure Mizuho Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mizuho Financial is operating at the current time. Most of Mizuho Financial's value examination focuses on studying past and present price action to predict the probability of Mizuho Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mizuho Financial's price. Additionally, you may evaluate how the addition of Mizuho Financial to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Transaction History View history of all your transactions and understand their impact on performance |