Mogu Inc Stock Price History
| MOGU Stock | USD 2.55 0.03 1.19% |
Below is the normalized historical share price chart for MOGU Inc extending back to December 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MOGU stands at 2.55, as last reported on the 18th of January 2025, with the highest price reaching 2.64 and the lowest price hitting 2.47 during the day.
If you're considering investing in MOGU Stock, it is important to understand the factors that can impact its price. MOGU appears to be very risky, given 3 months investment horizon. MOGU Inc has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MOGU, which you can use to evaluate the volatility of the firm. Please exercise MOGU's risk adjusted performance of 0.0814, and Mean Deviation of 3.4 to check out if our risk estimates are consistent with your expectations.
At this time, MOGU's Sale Purchase Of Stock is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.03 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 503.1 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.05 in 2025, whereas Price To Sales Ratio is likely to drop 0.81 in 2025. MOGU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of December 2018 | 200 Day MA 2.1469 | 50 Day MA 2.1334 | Beta 0.591 |
MOGU |
Sharpe Ratio = 0.1076
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MOGU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.49 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average MOGU is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MOGU by adding it to a well-diversified portfolio.
Price Book 0.281 | Enterprise Value Ebitda (0.60) | Price Sales 0.1307 | Shares Float 470 M | Wall Street Target Price 35.66 |
MOGU Stock Price History Chart
There are several ways to analyze MOGU Stock price data. The simplest method is using a basic MOGU candlestick price chart, which shows MOGU price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 2.58 |
| Lowest Price | December 6, 2024 | 1.94 |
MOGU January 18, 2025 Stock Price Synopsis
Various analyses of MOGU's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MOGU Stock. It can be used to describe the percentage change in the price of MOGU from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MOGU Stock.| MOGU Price Rate Of Daily Change | 1.01 | |
| MOGU Price Daily Balance Of Power | 0.18 | |
| MOGU Price Action Indicator | 0.01 |
MOGU January 18, 2025 Stock Price Analysis
MOGU Stock Price History Data
The price series of MOGU for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.64 with a coefficient of variation of 6.55. The daily prices for the period are spread out with arithmetic mean of 2.19. The median price for the last 90 days is 2.16. The company underwent 1:12 stock split on 28th of March 2022.| Open | High | Low | Close | Volume | ||
01/18/2025 | 2.48 | 2.64 | 2.47 | 2.55 | ||
| 01/16/2025 | 2.48 | 2.64 | 2.47 | 2.55 | 7,798 | |
| 01/15/2025 | 2.50 | 2.60 | 2.30 | 2.52 | 26,589 | |
| 01/14/2025 | 2.60 | 2.75 | 2.30 | 2.52 | 44,347 | |
| 01/13/2025 | 2.39 | 2.58 | 2.36 | 2.58 | 637.00 | |
| 01/10/2025 | 2.37 | 2.58 | 2.37 | 2.43 | 7,819 | |
| 01/08/2025 | 2.50 | 2.50 | 2.21 | 2.31 | 20,839 | |
| 01/07/2025 | 2.15 | 2.50 | 2.15 | 2.40 | 7,381 | |
| 01/06/2025 | 2.08 | 2.36 | 2.08 | 2.36 | 6,600 | |
| 01/03/2025 | 2.34 | 2.35 | 2.26 | 2.30 | 724.00 | |
| 01/02/2025 | 2.15 | 2.38 | 2.01 | 2.23 | 13,699 | |
| 12/31/2024 | 2.37 | 2.40 | 2.07 | 2.17 | 13,874 | |
| 12/30/2024 | 2.04 | 2.25 | 2.04 | 2.25 | 9,351 | |
| 12/27/2024 | 2.10 | 2.11 | 2.10 | 2.10 | 1,446 | |
| 12/26/2024 | 2.20 | 2.49 | 2.10 | 2.10 | 13,427 | |
| 12/24/2024 | 2.19 | 2.28 | 2.18 | 2.18 | 3,548 | |
| 12/23/2024 | 2.44 | 2.44 | 2.33 | 2.37 | 5,106 | |
| 12/20/2024 | 2.31 | 2.49 | 2.31 | 2.49 | 3,376 | |
| 12/19/2024 | 2.30 | 2.36 | 2.30 | 2.36 | 1,850 | |
| 12/18/2024 | 2.29 | 2.39 | 2.17 | 2.29 | 7,050 | |
| 12/17/2024 | 2.18 | 2.29 | 2.18 | 2.19 | 1,479 | |
| 12/16/2024 | 2.13 | 2.31 | 2.13 | 2.29 | 10,858 | |
| 12/13/2024 | 2.10 | 2.26 | 2.10 | 2.21 | 762.00 | |
| 12/12/2024 | 2.07 | 2.20 | 2.07 | 2.13 | 10,946 | |
| 12/11/2024 | 2.18 | 2.25 | 2.07 | 2.24 | 3,933 | |
| 12/10/2024 | 2.05 | 2.16 | 2.00 | 2.16 | 7,212 | |
| 12/09/2024 | 2.09 | 2.15 | 1.98 | 2.05 | 7,412 | |
| 12/06/2024 | 2.14 | 2.22 | 1.93 | 1.94 | 12,763 | |
| 12/05/2024 | 2.21 | 2.27 | 2.21 | 2.27 | 3,592 | |
| 12/04/2024 | 2.27 | 2.27 | 2.27 | 2.27 | 482.00 | |
| 12/03/2024 | 2.13 | 2.20 | 2.13 | 2.20 | 906.00 | |
| 12/02/2024 | 2.14 | 2.29 | 2.13 | 2.13 | 2,623 | |
| 11/29/2024 | 2.10 | 2.22 | 2.10 | 2.22 | 2,086 | |
| 11/27/2024 | 2.33 | 2.33 | 2.20 | 2.20 | 1,992 | |
| 11/26/2024 | 2.33 | 2.33 | 2.17 | 2.20 | 3,789 | |
| 11/25/2024 | 2.00 | 2.20 | 2.00 | 2.18 | 3,930 | |
| 11/22/2024 | 2.19 | 2.20 | 2.13 | 2.13 | 2,392 | |
| 11/21/2024 | 1.98 | 2.14 | 1.93 | 2.13 | 7,511 | |
| 11/20/2024 | 2.00 | 2.16 | 1.98 | 2.04 | 1,533 | |
| 11/19/2024 | 1.95 | 2.20 | 1.95 | 2.11 | 9,666 | |
| 11/18/2024 | 2.19 | 2.19 | 2.10 | 2.10 | 413.00 | |
| 11/15/2024 | 2.15 | 2.29 | 2.10 | 2.10 | 1,543 | |
| 11/14/2024 | 2.07 | 2.21 | 2.05 | 2.21 | 2,096 | |
| 11/13/2024 | 2.03 | 2.43 | 1.99 | 2.15 | 10,903 | |
| 11/12/2024 | 2.02 | 2.02 | 1.97 | 1.98 | 1,921 | |
| 11/11/2024 | 1.98 | 2.10 | 1.97 | 2.03 | 2,209 | |
| 11/08/2024 | 1.97 | 2.10 | 1.93 | 2.07 | 5,517 | |
| 11/07/2024 | 2.12 | 2.24 | 1.93 | 2.13 | 9,159 | |
| 11/06/2024 | 2.24 | 2.24 | 2.00 | 2.23 | 6,420 | |
| 11/05/2024 | 2.04 | 2.20 | 1.93 | 2.12 | 10,141 | |
| 11/04/2024 | 2.02 | 2.17 | 1.93 | 2.17 | 1,728 | |
| 11/01/2024 | 2.08 | 2.09 | 2.08 | 2.09 | 757.00 | |
| 10/31/2024 | 2.00 | 2.24 | 1.92 | 1.99 | 7,900 | |
| 10/30/2024 | 2.04 | 2.10 | 1.97 | 2.10 | 1,095 | |
| 10/29/2024 | 2.19 | 2.19 | 2.09 | 2.09 | 533.00 | |
| 10/28/2024 | 2.08 | 2.15 | 2.08 | 2.15 | 716.00 | |
| 10/25/2024 | 1.96 | 2.24 | 1.95 | 2.16 | 11,685 | |
| 10/24/2024 | 2.01 | 2.26 | 1.92 | 1.95 | 14,453 | |
| 10/23/2024 | 2.22 | 2.22 | 2.01 | 2.09 | 2,321 | |
| 10/22/2024 | 2.03 | 2.18 | 2.03 | 2.14 | 2,693 | |
| 10/21/2024 | 2.02 | 2.15 | 2.00 | 2.02 | 2,627 |
About MOGU Stock history
MOGU investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MOGU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MOGU Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MOGU stock prices may prove useful in developing a viable investing in MOGU
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10 M | 8.8 M | |
| Net Loss | -735.8 M | -772.6 M |
MOGU Quarterly Net Working Capital |
|
MOGU Stock Technical Analysis
MOGU technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
MOGU Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MOGU's price direction in advance. Along with the technical and fundamental analysis of MOGU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MOGU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0814 | |||
| Jensen Alpha | 0.3586 | |||
| Total Risk Alpha | 0.269 | |||
| Sortino Ratio | 0.0715 | |||
| Treynor Ratio | 0.5707 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MOGU Stock Analysis
When running MOGU's price analysis, check to measure MOGU's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MOGU is operating at the current time. Most of MOGU's value examination focuses on studying past and present price action to predict the probability of MOGU's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MOGU's price. Additionally, you may evaluate how the addition of MOGU to your portfolios can decrease your overall portfolio volatility.