Molina Healthcare Stock Price History
MOH Stock | USD 290.79 5.28 1.78% |
Below is the normalized historical share price chart for Molina Healthcare extending back to July 02, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Molina Healthcare stands at 290.79, as last reported on the 25th of November, with the highest price reaching 297.33 and the lowest price hitting 287.66 during the day.
If you're considering investing in Molina Stock, it is important to understand the factors that can impact its price. Molina Healthcare has Sharpe Ratio of -0.0671, which conveys that the firm had a -0.0671% return per unit of risk over the last 3 months. Molina Healthcare exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Molina Healthcare's Mean Deviation of 2.01, standard deviation of 3.4, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
As of now, Molina Healthcare's Stock Based Compensation is increasing as compared to previous years. . As of now, Molina Healthcare's Price Earnings Ratio is decreasing as compared to previous years. The Molina Healthcare's current Price Earnings To Growth Ratio is estimated to increase to 0.55, while Price To Sales Ratio is projected to decrease to 0.58. Molina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of July 2003 | 200 Day MA 342.5144 | 50 Day MA 323.1028 | Beta 0.586 |
Molina |
Sharpe Ratio = -0.0671
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MOH |
Estimated Market Risk
3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Molina Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Molina Healthcare by adding Molina Healthcare to a well-diversified portfolio.
Price Book 3.487 | Enterprise Value Ebitda 5.4541 | Price Sales 0.443 | Shares Float 56.5 M | Wall Street Target Price 369.2036 |
Molina Healthcare Stock Price History Chart
There are several ways to analyze Molina Stock price data. The simplest method is using a basic Molina candlestick price chart, which shows Molina Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 360.77 |
Lowest Price | October 23, 2024 | 275.0 |
Molina Healthcare November 25, 2024 Stock Price Synopsis
Various analyses of Molina Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Molina Stock. It can be used to describe the percentage change in the price of Molina Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Molina Stock.Molina Healthcare Price Action Indicator | (4.34) | |
Molina Healthcare Price Rate Of Daily Change | 0.98 | |
Molina Healthcare Price Daily Balance Of Power | (0.55) |
Molina Healthcare November 25, 2024 Stock Price Analysis
Molina Stock Price History Data
The price series of Molina Healthcare for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 85.77 with a coefficient of variation of 6.54. The daily prices for the period are spread out with arithmetic mean of 328.07. The median price for the last 90 days is 330.67. The company underwent 3:2 stock split on 23rd of May 2011.Open | High | Low | Close | Volume | ||
11/25/2024 | 296.20 | 297.33 | 287.66 | 290.79 | ||
11/22/2024 | 296.20 | 297.33 | 287.66 | 290.79 | 708,283 | |
11/21/2024 | 293.64 | 298.89 | 288.05 | 296.07 | 727,704 | |
11/20/2024 | 284.40 | 294.81 | 283.50 | 294.64 | 705,608 | |
11/19/2024 | 290.00 | 292.04 | 281.95 | 282.50 | 800,465 | |
11/18/2024 | 293.81 | 296.40 | 289.81 | 292.19 | 928,560 | |
11/15/2024 | 306.22 | 308.26 | 292.62 | 294.34 | 711,999 | |
11/14/2024 | 310.45 | 316.40 | 303.32 | 306.00 | 676,212 | |
11/13/2024 | 319.30 | 320.70 | 307.59 | 309.30 | 954,228 | |
11/12/2024 | 325.49 | 329.76 | 316.32 | 318.91 | 653,199 | |
11/11/2024 | 333.87 | 333.87 | 326.39 | 328.59 | 714,837 | |
11/08/2024 | 337.25 | 342.52 | 328.09 | 329.65 | 1,009,520 | |
11/07/2024 | 328.18 | 339.59 | 326.47 | 337.69 | 578,758 | |
11/06/2024 | 308.36 | 334.62 | 307.00 | 326.20 | 1,319,186 | |
11/05/2024 | 330.01 | 333.58 | 325.92 | 333.39 | 442,962 | |
11/04/2024 | 329.00 | 334.97 | 325.62 | 330.66 | 636,133 | |
11/01/2024 | 321.77 | 329.27 | 320.90 | 326.75 | 601,382 | |
10/31/2024 | 325.29 | 327.07 | 321.12 | 321.22 | 478,940 | |
10/30/2024 | 322.49 | 330.51 | 321.44 | 324.19 | 508,552 | |
10/29/2024 | 314.36 | 324.10 | 314.00 | 323.13 | 868,079 | |
10/28/2024 | 326.74 | 326.74 | 315.12 | 315.20 | 834,413 | |
10/25/2024 | 324.74 | 342.54 | 324.74 | 325.54 | 1,579,517 | |
10/24/2024 | 325.00 | 341.99 | 318.05 | 323.59 | 2,769,897 | |
10/23/2024 | 286.07 | 287.28 | 272.69 | 275.00 | 1,661,702 | |
10/22/2024 | 286.00 | 286.97 | 282.19 | 283.96 | 1,008,486 | |
10/21/2024 | 289.22 | 290.66 | 285.76 | 286.60 | 948,189 | |
10/18/2024 | 288.50 | 290.77 | 287.01 | 289.72 | 943,725 | |
10/17/2024 | 295.00 | 299.08 | 285.00 | 289.46 | 2,381,785 | |
10/16/2024 | 321.51 | 331.15 | 321.09 | 331.00 | 492,914 | |
10/15/2024 | 330.00 | 335.09 | 322.53 | 322.95 | 753,956 | |
10/14/2024 | 330.82 | 342.24 | 330.00 | 340.12 | 537,576 | |
10/11/2024 | 325.39 | 333.02 | 325.39 | 330.12 | 381,556 | |
10/10/2024 | 331.01 | 331.01 | 325.19 | 325.43 | 235,159 | |
10/09/2024 | 326.31 | 331.04 | 326.31 | 330.30 | 320,400 | |
10/08/2024 | 327.50 | 327.50 | 323.29 | 324.93 | 261,727 | |
10/07/2024 | 329.62 | 330.60 | 324.93 | 325.26 | 392,424 | |
10/04/2024 | 331.67 | 334.00 | 329.06 | 330.67 | 252,930 | |
10/03/2024 | 332.07 | 332.07 | 326.25 | 331.36 | 316,701 | |
10/02/2024 | 341.03 | 341.03 | 330.54 | 331.80 | 541,305 | |
10/01/2024 | 345.89 | 347.02 | 341.44 | 341.91 | 272,051 | |
09/30/2024 | 341.57 | 346.36 | 339.97 | 344.56 | 411,622 | |
09/27/2024 | 340.53 | 344.80 | 339.30 | 341.86 | 389,637 | |
09/26/2024 | 344.16 | 345.36 | 337.30 | 338.52 | 441,607 | |
09/25/2024 | 348.74 | 348.74 | 341.87 | 344.50 | 324,406 | |
09/24/2024 | 346.04 | 348.83 | 344.89 | 346.29 | 414,465 | |
09/23/2024 | 351.48 | 352.49 | 347.53 | 347.98 | 418,657 | |
09/20/2024 | 349.63 | 353.35 | 347.62 | 351.42 | 588,217 | |
09/19/2024 | 358.52 | 359.48 | 349.21 | 349.91 | 395,890 | |
09/18/2024 | 352.97 | 359.04 | 350.98 | 355.15 | 338,253 | |
09/17/2024 | 360.36 | 361.80 | 350.33 | 353.05 | 549,995 | |
09/16/2024 | 361.39 | 365.23 | 358.73 | 360.77 | 523,291 | |
09/13/2024 | 353.87 | 358.36 | 350.36 | 358.20 | 391,852 | |
09/12/2024 | 345.37 | 353.15 | 342.27 | 352.94 | 524,566 | |
09/11/2024 | 335.58 | 346.39 | 335.58 | 344.73 | 781,255 | |
09/10/2024 | 324.23 | 335.57 | 324.23 | 332.40 | 656,837 | |
09/09/2024 | 326.60 | 329.90 | 322.79 | 323.72 | 576,669 | |
09/06/2024 | 332.68 | 334.47 | 326.21 | 327.48 | 408,609 | |
09/05/2024 | 332.93 | 334.80 | 326.07 | 331.12 | 565,244 | |
09/04/2024 | 353.56 | 356.52 | 321.64 | 331.24 | 1,114,032 | |
09/03/2024 | 350.31 | 359.16 | 350.31 | 356.03 | 380,966 | |
08/30/2024 | 349.57 | 351.41 | 347.14 | 349.79 | 474,501 |
About Molina Healthcare Stock history
Molina Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Molina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Molina Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Molina Healthcare stock prices may prove useful in developing a viable investing in Molina Healthcare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 58.1 M | 51.5 M | |
Net Income Applicable To Common Shares | 910.8 M | 956.3 M |
Molina Healthcare Quarterly Net Working Capital |
|
Molina Healthcare Stock Technical Analysis
Molina Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Molina Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Molina Healthcare's price direction in advance. Along with the technical and fundamental analysis of Molina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Molina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | (37.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Molina Stock analysis
When running Molina Healthcare's price analysis, check to measure Molina Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Molina Healthcare is operating at the current time. Most of Molina Healthcare's value examination focuses on studying past and present price action to predict the probability of Molina Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Molina Healthcare's price. Additionally, you may evaluate how the addition of Molina Healthcare to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |