Molina Healthcare Stock Price History

MOH Stock  USD 290.79  5.28  1.78%   
Below is the normalized historical share price chart for Molina Healthcare extending back to July 02, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Molina Healthcare stands at 290.79, as last reported on the 25th of November, with the highest price reaching 297.33 and the lowest price hitting 287.66 during the day.
IPO Date
2nd of July 2003
200 Day MA
342.5144
50 Day MA
323.1028
Beta
0.586
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Molina Stock, it is important to understand the factors that can impact its price. Molina Healthcare has Sharpe Ratio of -0.0671, which conveys that the firm had a -0.0671% return per unit of risk over the last 3 months. Molina Healthcare exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Molina Healthcare's Mean Deviation of 2.01, standard deviation of 3.4, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
As of now, Molina Healthcare's Stock Based Compensation is increasing as compared to previous years. . As of now, Molina Healthcare's Price Earnings Ratio is decreasing as compared to previous years. The Molina Healthcare's current Price Earnings To Growth Ratio is estimated to increase to 0.55, while Price To Sales Ratio is projected to decrease to 0.58. Molina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0671

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOH

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Molina Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Molina Healthcare by adding Molina Healthcare to a well-diversified portfolio.
Price Book
3.487
Enterprise Value Ebitda
5.4541
Price Sales
0.443
Shares Float
56.5 M
Wall Street Target Price
369.2036

Molina Healthcare Stock Price History Chart

There are several ways to analyze Molina Stock price data. The simplest method is using a basic Molina candlestick price chart, which shows Molina Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024360.77
Lowest PriceOctober 23, 2024275.0

Molina Healthcare November 25, 2024 Stock Price Synopsis

Various analyses of Molina Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Molina Stock. It can be used to describe the percentage change in the price of Molina Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Molina Stock.
Molina Healthcare Price Action Indicator(4.34)
Molina Healthcare Price Rate Of Daily Change 0.98 
Molina Healthcare Price Daily Balance Of Power(0.55)

Molina Healthcare November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Molina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Molina Healthcare intraday prices and daily technical indicators to check the level of noise trading in Molina Stock and then apply it to test your longer-term investment strategies against Molina.

Molina Stock Price History Data

The price series of Molina Healthcare for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 85.77 with a coefficient of variation of 6.54. The daily prices for the period are spread out with arithmetic mean of 328.07. The median price for the last 90 days is 330.67. The company underwent 3:2 stock split on 23rd of May 2011.
OpenHighLowCloseVolume
11/25/2024
 296.20  297.33  287.66  290.79 
11/22/2024 296.20  297.33  287.66  290.79  708,283 
11/21/2024 293.64  298.89  288.05  296.07  727,704 
11/20/2024 284.40  294.81  283.50  294.64  705,608 
11/19/2024 290.00  292.04  281.95  282.50  800,465 
11/18/2024 293.81  296.40  289.81  292.19  928,560 
11/15/2024 306.22  308.26  292.62  294.34  711,999 
11/14/2024 310.45  316.40  303.32  306.00  676,212 
11/13/2024 319.30  320.70  307.59  309.30  954,228 
11/12/2024 325.49  329.76  316.32  318.91  653,199 
11/11/2024 333.87  333.87  326.39  328.59  714,837 
11/08/2024 337.25  342.52  328.09  329.65  1,009,520 
11/07/2024 328.18  339.59  326.47  337.69  578,758 
11/06/2024 308.36  334.62  307.00  326.20  1,319,186 
11/05/2024 330.01  333.58  325.92  333.39  442,962 
11/04/2024 329.00  334.97  325.62  330.66  636,133 
11/01/2024 321.77  329.27  320.90  326.75  601,382 
10/31/2024 325.29  327.07  321.12  321.22  478,940 
10/30/2024 322.49  330.51  321.44  324.19  508,552 
10/29/2024 314.36  324.10  314.00  323.13  868,079 
10/28/2024 326.74  326.74  315.12  315.20  834,413 
10/25/2024 324.74  342.54  324.74  325.54  1,579,517 
10/24/2024 325.00  341.99  318.05  323.59  2,769,897 
10/23/2024 286.07  287.28  272.69  275.00  1,661,702 
10/22/2024 286.00  286.97  282.19  283.96  1,008,486 
10/21/2024 289.22  290.66  285.76  286.60  948,189 
10/18/2024 288.50  290.77  287.01  289.72  943,725 
10/17/2024 295.00  299.08  285.00  289.46  2,381,785 
10/16/2024 321.51  331.15  321.09  331.00  492,914 
10/15/2024 330.00  335.09  322.53  322.95  753,956 
10/14/2024 330.82  342.24  330.00  340.12  537,576 
10/11/2024 325.39  333.02  325.39  330.12  381,556 
10/10/2024 331.01  331.01  325.19  325.43  235,159 
10/09/2024 326.31  331.04  326.31  330.30  320,400 
10/08/2024 327.50  327.50  323.29  324.93  261,727 
10/07/2024 329.62  330.60  324.93  325.26  392,424 
10/04/2024 331.67  334.00  329.06  330.67  252,930 
10/03/2024 332.07  332.07  326.25  331.36  316,701 
10/02/2024 341.03  341.03  330.54  331.80  541,305 
10/01/2024 345.89  347.02  341.44  341.91  272,051 
09/30/2024 341.57  346.36  339.97  344.56  411,622 
09/27/2024 340.53  344.80  339.30  341.86  389,637 
09/26/2024 344.16  345.36  337.30  338.52  441,607 
09/25/2024 348.74  348.74  341.87  344.50  324,406 
09/24/2024 346.04  348.83  344.89  346.29  414,465 
09/23/2024 351.48  352.49  347.53  347.98  418,657 
09/20/2024 349.63  353.35  347.62  351.42  588,217 
09/19/2024 358.52  359.48  349.21  349.91  395,890 
09/18/2024 352.97  359.04  350.98  355.15  338,253 
09/17/2024 360.36  361.80  350.33  353.05  549,995 
09/16/2024 361.39  365.23  358.73  360.77  523,291 
09/13/2024 353.87  358.36  350.36  358.20  391,852 
09/12/2024 345.37  353.15  342.27  352.94  524,566 
09/11/2024 335.58  346.39  335.58  344.73  781,255 
09/10/2024 324.23  335.57  324.23  332.40  656,837 
09/09/2024 326.60  329.90  322.79  323.72  576,669 
09/06/2024 332.68  334.47  326.21  327.48  408,609 
09/05/2024 332.93  334.80  326.07  331.12  565,244 
09/04/2024 353.56  356.52  321.64  331.24  1,114,032 
09/03/2024 350.31  359.16  350.31  356.03  380,966 
08/30/2024 349.57  351.41  347.14  349.79  474,501 

About Molina Healthcare Stock history

Molina Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Molina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Molina Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Molina Healthcare stock prices may prove useful in developing a viable investing in Molina Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.1 M51.5 M
Net Income Applicable To Common Shares910.8 M956.3 M

Molina Healthcare Quarterly Net Working Capital

4.54 Billion

Molina Healthcare Stock Technical Analysis

Molina Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Molina Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Molina Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Molina Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Molina Healthcare's price direction in advance. Along with the technical and fundamental analysis of Molina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Molina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Molina Stock analysis

When running Molina Healthcare's price analysis, check to measure Molina Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Molina Healthcare is operating at the current time. Most of Molina Healthcare's value examination focuses on studying past and present price action to predict the probability of Molina Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Molina Healthcare's price. Additionally, you may evaluate how the addition of Molina Healthcare to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk