Multiplan Stock Price History
| MPLN Stock | USD 19.44 2.92 17.68% |
Below is the normalized historical share price chart for MultiPlan extending back to April 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MultiPlan stands at 19.44, as last reported on the 31st of January, with the highest price reaching 19.92 and the lowest price hitting 16.81 during the day.
If you're considering investing in MultiPlan Stock, it is important to understand the factors that can impact its price. MultiPlan is unstable given 3 months investment horizon. MultiPlan has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.18% are justified by taking the suggested risk. Use MultiPlan Downside Deviation of 6.54, mean deviation of 7.41, and Risk Adjusted Performance of 0.1134 to evaluate company specific risk that cannot be diversified away.
At this time, MultiPlan's Total Stockholder Equity is very stable compared to the past year. As of the 31st of January 2025, Liabilities And Stockholders Equity is likely to grow to about 6.3 B, while Common Stock Shares Outstanding is likely to drop about 487 M. . At this time, MultiPlan's Price Fair Value is very stable compared to the past year. MultiPlan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of April 2020 | 200 Day MA 13.9414 | 50 Day MA 10.476 | Beta 0.64 |
MultiPlan |
Sharpe Ratio = 0.1438
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | MPLN | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.19 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.18 actual daily | 43 57% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average MultiPlan is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MultiPlan by adding it to a well-diversified portfolio.
Price Book 1.5146 | Enterprise Value Ebitda 52.2761 | Price Sales 0.3335 | Shares Float 6.4 M | Wall Street Target Price 11.25 |
MultiPlan Stock Price History Chart
There are several ways to analyze MultiPlan Stock price data. The simplest method is using a basic MultiPlan candlestick price chart, which shows MultiPlan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 19.44 |
| Lowest Price | November 19, 2024 | 5.21 |
MultiPlan January 31, 2025 Stock Price Synopsis
Various analyses of MultiPlan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MultiPlan Stock. It can be used to describe the percentage change in the price of MultiPlan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MultiPlan Stock.| MultiPlan Price Rate Of Daily Change | 1.18 | |
| MultiPlan Price Daily Balance Of Power | 0.94 | |
| MultiPlan Accumulation Distribution | 40,112 | |
| MultiPlan Price Action Indicator | 2.54 |
MultiPlan January 31, 2025 Stock Price Analysis
MultiPlan Stock Price History Data
The price series of MultiPlan for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 14.23 with a coefficient of variation of 36.93. The daily prices for the period are spread out with arithmetic mean of 10.28. The median price for the last 90 days is 8.8. The company underwent 1:40 stock split on 23rd of September 2024.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 16.81 | 19.92 | 16.81 | 19.44 | 256,922 | |
| 01/29/2025 | 16.59 | 17.84 | 15.52 | 16.52 | 122,744 | |
| 01/28/2025 | 15.75 | 16.67 | 15.25 | 16.66 | 107,258 | |
| 01/27/2025 | 16.27 | 16.69 | 15.41 | 15.92 | 159,766 | |
| 01/24/2025 | 15.65 | 16.85 | 15.65 | 16.01 | 94,672 | |
| 01/23/2025 | 15.81 | 17.04 | 15.56 | 15.82 | 143,865 | |
| 01/22/2025 | 15.82 | 16.50 | 15.25 | 16.00 | 68,938 | |
| 01/21/2025 | 16.57 | 16.57 | 15.24 | 15.70 | 94,529 | |
| 01/17/2025 | 15.05 | 16.09 | 14.68 | 16.07 | 137,991 | |
| 01/16/2025 | 14.99 | 15.35 | 14.10 | 14.84 | 127,233 | |
| 01/15/2025 | 15.02 | 16.62 | 14.80 | 15.00 | 163,716 | |
| 01/14/2025 | 14.58 | 15.28 | 14.00 | 15.00 | 255,725 | |
| 01/13/2025 | 13.02 | 15.21 | 12.76 | 14.70 | 415,822 | |
| 01/10/2025 | 12.47 | 12.90 | 11.70 | 12.73 | 115,555 | |
| 01/08/2025 | 12.01 | 12.81 | 11.43 | 12.37 | 135,376 | |
| 01/07/2025 | 12.45 | 13.70 | 11.76 | 12.10 | 224,572 | |
| 01/06/2025 | 14.53 | 15.38 | 11.75 | 12.45 | 274,252 | |
| 01/03/2025 | 12.59 | 14.37 | 12.29 | 14.21 | 120,009 | |
| 01/02/2025 | 14.95 | 14.98 | 12.70 | 12.95 | 172,263 | |
| 12/31/2024 | 15.06 | 15.39 | 13.15 | 14.78 | 255,898 | |
| 12/30/2024 | 16.84 | 17.47 | 13.81 | 15.46 | 259,406 | |
| 12/27/2024 | 12.50 | 18.98 | 12.25 | 17.52 | 702,121 | |
| 12/26/2024 | 11.45 | 13.29 | 10.43 | 12.56 | 632,444 | |
| 12/24/2024 | 6.90 | 13.39 | 6.40 | 12.24 | 2,112,029 | |
| 12/23/2024 | 6.16 | 6.53 | 5.61 | 6.28 | 65,262 | |
| 12/20/2024 | 6.60 | 6.74 | 5.96 | 6.02 | 136,825 | |
| 12/19/2024 | 6.68 | 7.03 | 6.62 | 6.67 | 68,920 | |
| 12/18/2024 | 6.93 | 7.40 | 6.70 | 6.81 | 191,861 | |
| 12/17/2024 | 6.81 | 7.09 | 6.80 | 7.07 | 63,635 | |
| 12/16/2024 | 7.05 | 7.23 | 6.96 | 7.04 | 32,336 | |
| 12/13/2024 | 7.46 | 7.83 | 6.95 | 7.21 | 53,689 | |
| 12/12/2024 | 7.02 | 7.89 | 6.94 | 7.65 | 74,435 | |
| 12/11/2024 | 7.30 | 7.45 | 6.78 | 7.17 | 52,963 | |
| 12/10/2024 | 6.82 | 7.28 | 6.64 | 7.25 | 49,838 | |
| 12/09/2024 | 7.13 | 7.35 | 6.87 | 6.96 | 44,881 | |
| 12/06/2024 | 6.78 | 7.10 | 6.35 | 7.08 | 84,556 | |
| 12/05/2024 | 6.89 | 7.13 | 6.52 | 6.81 | 59,165 | |
| 12/04/2024 | 7.21 | 7.26 | 6.72 | 7.01 | 66,824 | |
| 12/03/2024 | 8.07 | 8.07 | 6.61 | 7.16 | 111,535 | |
| 12/02/2024 | 7.89 | 7.98 | 7.14 | 7.97 | 65,883 | |
| 11/29/2024 | 7.31 | 8.00 | 7.11 | 7.89 | 43,141 | |
| 11/27/2024 | 7.10 | 7.11 | 6.68 | 7.07 | 13,197 | |
| 11/26/2024 | 7.28 | 7.28 | 6.76 | 6.97 | 39,607 | |
| 11/25/2024 | 7.04 | 7.45 | 6.86 | 7.30 | 62,043 | |
| 11/22/2024 | 7.08 | 7.20 | 6.57 | 6.94 | 53,461 | |
| 11/21/2024 | 6.50 | 7.05 | 6.12 | 7.02 | 83,486 | |
| 11/20/2024 | 5.51 | 6.49 | 5.39 | 6.45 | 140,419 | |
| 11/19/2024 | 5.79 | 5.96 | 4.80 | 5.21 | 195,146 | |
| 11/18/2024 | 6.31 | 6.44 | 5.90 | 5.93 | 87,467 | |
| 11/15/2024 | 6.97 | 6.97 | 6.00 | 6.18 | 169,266 | |
| 11/14/2024 | 8.27 | 8.27 | 7.04 | 7.07 | 86,374 | |
| 11/13/2024 | 8.60 | 8.88 | 8.07 | 8.23 | 27,643 | |
| 11/12/2024 | 8.26 | 9.15 | 8.26 | 8.72 | 175,270 | |
| 11/11/2024 | 8.38 | 8.78 | 8.38 | 8.50 | 59,120 | |
| 11/08/2024 | 8.81 | 9.14 | 8.31 | 8.50 | 104,819 | |
| 11/07/2024 | 8.24 | 9.21 | 8.11 | 8.82 | 78,463 | |
| 11/06/2024 | 9.17 | 9.17 | 7.61 | 8.23 | 118,585 | |
| 11/05/2024 | 8.26 | 8.57 | 8.01 | 8.45 | 52,774 | |
| 11/04/2024 | 9.02 | 9.09 | 8.27 | 8.80 | 44,997 | |
| 11/01/2024 | 8.93 | 9.27 | 8.84 | 9.16 | 16,810 | |
| 10/31/2024 | 9.22 | 9.22 | 8.22 | 8.96 | 58,326 |
About MultiPlan Stock history
MultiPlan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MultiPlan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MultiPlan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MultiPlan stock prices may prove useful in developing a viable investing in MultiPlan
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 741.9 M | 487 M | |
| Net Loss | -515.6 M | -489.8 M |
MultiPlan Stock Technical Analysis
MultiPlan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
MultiPlan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MultiPlan's price direction in advance. Along with the technical and fundamental analysis of MultiPlan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MultiPlan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1134 | |||
| Jensen Alpha | 1.73 | |||
| Total Risk Alpha | 0.2332 | |||
| Sortino Ratio | 0.2599 | |||
| Treynor Ratio | 2.93 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MultiPlan. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. To learn how to invest in MultiPlan Stock, please use our How to Invest in MultiPlan guide.You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MultiPlan. If investors know MultiPlan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MultiPlan listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.99) | Earnings Share (95.28) | Revenue Per Share | Quarterly Revenue Growth (0.05) | Return On Assets |
The market value of MultiPlan is measured differently than its book value, which is the value of MultiPlan that is recorded on the company's balance sheet. Investors also form their own opinion of MultiPlan's value that differs from its market value or its book value, called intrinsic value, which is MultiPlan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MultiPlan's market value can be influenced by many factors that don't directly affect MultiPlan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MultiPlan's value and its price as these two are different measures arrived at by different means. Investors typically determine if MultiPlan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MultiPlan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.