Mural Oncology Plc Stock Price History
| MURA Stock | 4.04 0.11 2.80% |
If you're considering investing in Mural Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mural Oncology stands at 4.04, as last reported on the 28th of November, with the highest price reaching 4.10 and the lowest price hitting 3.90 during the day. Mural Oncology appears to be slightly risky, given 3 months investment horizon. Mural Oncology plc has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mural Oncology, which you can use to evaluate the volatility of the firm. Please exercise Mural Oncology's Risk Adjusted Performance of 0.094, mean deviation of 2.18, and Downside Deviation of 2.55 to check out if our risk estimates are consistent with your expectations.
At present, Mural Oncology's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 18.4 M, whereas Capital Stock is forecasted to decline to about 91.8 K. . At present, Mural Oncology's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.39, whereas Price Earnings Ratio is forecasted to decline to (0.50). Mural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mural |
Sharpe Ratio = 0.1121
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MURA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Mural Oncology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mural Oncology by adding it to a well-diversified portfolio.
Price Book 0.3958 | Book Value 15.807 | Enterprise Value -97 M | Shares Float 13.8 M | Shares Outstanding 17.1 M |
Mural Oncology Stock Price History Chart
There are several ways to analyze Mural Stock price data. The simplest method is using a basic Mural candlestick price chart, which shows Mural Oncology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 4.04 |
| Lowest Price | September 9, 2024 | 3.03 |
Mural Oncology November 28, 2024 Stock Price Synopsis
Various analyses of Mural Oncology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mural Stock. It can be used to describe the percentage change in the price of Mural Oncology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mural Stock.| Mural Oncology Price Daily Balance Of Power | 0.55 | |
| Mural Oncology Price Action Indicator | 0.10 | |
| Mural Oncology Price Rate Of Daily Change | 1.03 |
Mural Oncology November 28, 2024 Stock Price Analysis
Mural Stock Price History Data
The price series of Mural Oncology for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.01 with a coefficient of variation of 6.26. The daily prices for the period are spread out with arithmetic mean of 3.39. The median price for the last 90 days is 3.38.| Open | High | Low | Close | Volume | ||
11/28/2024 | 4.02 | 4.10 | 3.90 | 4.04 | ||
| 11/27/2024 | 4.02 | 4.10 | 3.90 | 4.04 | 330,417 | |
| 11/26/2024 | 4.00 | 4.15 | 3.88 | 3.93 | 637,776 | |
| 11/25/2024 | 3.99 | 4.26 | 3.77 | 3.87 | 1,948,351 | |
| 11/22/2024 | 3.37 | 3.38 | 3.28 | 3.35 | 60,632 | |
| 11/21/2024 | 3.39 | 3.42 | 3.26 | 3.37 | 98,619 | |
| 11/20/2024 | 3.40 | 3.40 | 3.30 | 3.37 | 42,085 | |
| 11/19/2024 | 3.34 | 3.40 | 3.34 | 3.37 | 28,289 | |
| 11/18/2024 | 3.46 | 3.53 | 3.34 | 3.36 | 42,030 | |
| 11/15/2024 | 3.39 | 3.48 | 3.30 | 3.45 | 177,682 | |
| 11/14/2024 | 3.48 | 3.53 | 3.42 | 3.49 | 96,097 | |
| 11/13/2024 | 3.41 | 3.66 | 3.41 | 3.52 | 63,570 | |
| 11/12/2024 | 3.60 | 3.66 | 3.31 | 3.52 | 53,428 | |
| 11/11/2024 | 3.56 | 3.69 | 3.48 | 3.62 | 53,058 | |
| 11/08/2024 | 3.38 | 3.57 | 3.35 | 3.52 | 97,220 | |
| 11/07/2024 | 3.33 | 3.42 | 3.33 | 3.38 | 21,048 | |
| 11/06/2024 | 3.44 | 3.44 | 3.34 | 3.37 | 14,877 | |
| 11/05/2024 | 3.30 | 3.49 | 3.30 | 3.34 | 38,978 | |
| 11/04/2024 | 3.45 | 3.53 | 3.25 | 3.40 | 58,947 | |
| 11/01/2024 | 3.55 | 3.57 | 3.44 | 3.46 | 56,732 | |
| 10/31/2024 | 3.41 | 3.54 | 3.41 | 3.52 | 24,332 | |
| 10/30/2024 | 3.57 | 3.65 | 3.53 | 3.56 | 45,489 | |
| 10/29/2024 | 3.61 | 3.62 | 3.49 | 3.59 | 30,488 | |
| 10/28/2024 | 3.52 | 3.64 | 3.52 | 3.63 | 25,127 | |
| 10/25/2024 | 3.51 | 3.65 | 3.47 | 3.51 | 30,813 | |
| 10/24/2024 | 3.46 | 3.63 | 3.34 | 3.49 | 91,551 | |
| 10/23/2024 | 3.67 | 3.67 | 3.42 | 3.45 | 56,194 | |
| 10/22/2024 | 3.64 | 3.75 | 3.61 | 3.64 | 48,079 | |
| 10/21/2024 | 3.65 | 3.67 | 3.46 | 3.66 | 55,010 | |
| 10/18/2024 | 3.70 | 3.73 | 3.63 | 3.65 | 70,598 | |
| 10/17/2024 | 3.92 | 3.92 | 3.66 | 3.69 | 368,285 | |
| 10/16/2024 | 3.46 | 3.72 | 3.45 | 3.72 | 62,340 | |
| 10/15/2024 | 3.44 | 3.49 | 3.40 | 3.45 | 47,797 | |
| 10/14/2024 | 3.47 | 3.55 | 3.40 | 3.43 | 79,610 | |
| 10/11/2024 | 3.40 | 3.54 | 3.40 | 3.46 | 68,762 | |
| 10/10/2024 | 3.36 | 3.42 | 3.33 | 3.42 | 49,371 | |
| 10/09/2024 | 3.58 | 3.60 | 3.34 | 3.37 | 51,463 | |
| 10/08/2024 | 3.40 | 3.49 | 3.33 | 3.47 | 141,337 | |
| 10/07/2024 | 3.38 | 3.45 | 3.34 | 3.41 | 193,737 | |
| 10/04/2024 | 3.51 | 3.51 | 3.29 | 3.36 | 398,271 | |
| 10/03/2024 | 3.10 | 3.32 | 3.07 | 3.20 | 222,591 | |
| 10/02/2024 | 3.16 | 3.22 | 3.07 | 3.12 | 117,808 | |
| 10/01/2024 | 3.10 | 3.16 | 3.06 | 3.13 | 161,246 | |
| 09/30/2024 | 3.08 | 3.22 | 3.06 | 3.13 | 131,125 | |
| 09/27/2024 | 3.08 | 3.12 | 3.00 | 3.05 | 58,184 | |
| 09/26/2024 | 3.23 | 3.25 | 3.02 | 3.03 | 190,554 | |
| 09/25/2024 | 3.23 | 3.34 | 3.17 | 3.20 | 19,562 | |
| 09/24/2024 | 3.25 | 3.25 | 3.12 | 3.20 | 100,703 | |
| 09/23/2024 | 3.26 | 3.48 | 3.20 | 3.25 | 60,676 | |
| 09/20/2024 | 3.46 | 3.46 | 3.34 | 3.38 | 19,337 | |
| 09/19/2024 | 3.49 | 3.49 | 3.38 | 3.46 | 54,554 | |
| 09/18/2024 | 3.35 | 3.49 | 3.30 | 3.45 | 150,541 | |
| 09/17/2024 | 3.23 | 3.36 | 3.20 | 3.34 | 70,447 | |
| 09/16/2024 | 3.29 | 3.32 | 3.22 | 3.24 | 12,869 | |
| 09/13/2024 | 3.23 | 3.35 | 3.20 | 3.29 | 70,964 | |
| 09/12/2024 | 3.24 | 3.28 | 3.08 | 3.15 | 43,011 | |
| 09/11/2024 | 3.04 | 3.21 | 3.01 | 3.21 | 45,593 | |
| 09/10/2024 | 3.04 | 3.10 | 3.00 | 3.04 | 39,631 | |
| 09/09/2024 | 3.20 | 3.29 | 2.99 | 3.03 | 152,493 | |
| 09/06/2024 | 3.23 | 3.31 | 3.10 | 3.15 | 118,815 | |
| 09/05/2024 | 3.13 | 3.21 | 3.06 | 3.20 | 60,877 |
About Mural Oncology Stock history
Mural Oncology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mural Oncology plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mural Oncology stock prices may prove useful in developing a viable investing in Mural Oncology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.7 M | 18.4 M |
Mural Oncology Stock Technical Analysis
Mural Oncology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Mural Oncology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mural Oncology's price direction in advance. Along with the technical and fundamental analysis of Mural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.094 | |||
| Jensen Alpha | 0.2287 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.092 | |||
| Treynor Ratio | 0.3326 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mural Stock analysis
When running Mural Oncology's price analysis, check to measure Mural Oncology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mural Oncology is operating at the current time. Most of Mural Oncology's value examination focuses on studying past and present price action to predict the probability of Mural Oncology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mural Oncology's price. Additionally, you may evaluate how the addition of Mural Oncology to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |