National Grid Plc Stock Price History
NGG Stock | USD 61.74 0.66 1.08% |
Below is the normalized historical share price chart for National Grid PLC extending back to October 07, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Grid stands at 61.74, as last reported on the 30th of January, with the highest price reaching 61.95 and the lowest price hitting 61.08 during the day.
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National Grid PLC has Sharpe Ratio of -0.025, which conveys that the firm had a -0.025 % return per unit of risk over the last 3 months. National Grid exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Grid's Mean Deviation of 0.9664, risk adjusted performance of (0.06), and Standard Deviation of 1.26 to check out the risk estimate we provide.
At this time, National Grid's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. . At this time, National Grid's Price Cash Flow Ratio is most likely to slightly decrease in the upcoming years. The National Grid's current Price Sales Ratio is estimated to increase to 2.43, while Price Book Value Ratio is projected to decrease to 1.38. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of October 1999 | 200 Day MA 63.5854 | 50 Day MA 60.4028 | Beta 0.268 |
National |
Sharpe Ratio = -0.025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NGG |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average National Grid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Grid by adding National Grid to a well-diversified portfolio.
Price Book 1.3315 | Enterprise Value Ebitda 13.6637 | Price Sales 3.0773 | Shares Float 4.5 B | Dividend Share 0.55 |
National Grid Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Grid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 64.41 |
Lowest Price | January 10, 2025 | 56.13 |
National Grid January 30, 2025 Stock Price Synopsis
Various analyses of National Grid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Grid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.National Grid Price Rate Of Daily Change | 1.01 | |
National Grid Price Action Indicator | 0.56 | |
National Grid Accumulation Distribution | 6,796 | |
National Grid Price Daily Balance Of Power | 0.76 |
National Grid January 30, 2025 Stock Price Analysis
National Stock Price History Data
The price series of National Grid for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 9.24 with a coefficient of variation of 3.85. The daily prices for the period are spread out with arithmetic mean of 61.14. The median price for the last 90 days is 61.5. The company underwent 916:1000 stock split on 22nd of May 2017. National Grid PLC issued dividends to stockholders on 2024-11-22.Open | High | Low | Close | Volume | ||
01/30/2025 | 61.08 | 61.95 | 61.08 | 61.74 | 483,914 | |
01/30/2025 | 61.08 | 61.95 | 61.08 | 61.74 | 483,914 | |
01/28/2025 | 61.62 | 61.77 | 60.98 | 61.08 | 734,122 | |
01/27/2025 | 61.48 | 61.63 | 60.58 | 61.50 | 1,013,636 | |
01/24/2025 | 60.07 | 60.60 | 59.97 | 60.28 | 949,632 | |
01/23/2025 | 60.41 | 60.85 | 60.15 | 60.71 | 941,019 | |
01/22/2025 | 60.51 | 60.59 | 60.02 | 60.05 | 1,526,011 | |
01/21/2025 | 60.14 | 61.89 | 60.10 | 61.59 | 2,219,075 | |
01/17/2025 | 59.21 | 59.66 | 59.06 | 59.53 | 1,669,884 | |
01/16/2025 | 57.39 | 59.34 | 57.30 | 59.15 | 1,576,558 | |
01/15/2025 | 57.87 | 57.95 | 57.47 | 57.60 | 527,733 | |
01/14/2025 | 56.01 | 56.34 | 55.82 | 56.27 | 942,713 | |
01/13/2025 | 56.09 | 56.57 | 55.85 | 56.43 | 807,101 | |
01/10/2025 | 56.71 | 56.84 | 56.04 | 56.13 | 964,813 | |
01/08/2025 | 57.43 | 58.03 | 57.16 | 57.98 | 394,871 | |
01/07/2025 | 59.15 | 59.30 | 58.55 | 58.60 | 457,073 | |
01/06/2025 | 58.82 | 59.34 | 58.48 | 58.87 | 623,990 | |
01/03/2025 | 59.50 | 59.50 | 59.14 | 59.15 | 391,053 | |
01/02/2025 | 59.66 | 59.86 | 59.49 | 59.54 | 515,019 | |
12/31/2024 | 59.29 | 59.74 | 59.20 | 59.42 | 337,353 | |
12/30/2024 | 59.15 | 59.34 | 58.93 | 59.21 | 618,757 | |
12/27/2024 | 58.72 | 59.56 | 58.68 | 59.31 | 632,639 | |
12/26/2024 | 58.64 | 59.06 | 58.64 | 58.92 | 488,036 | |
12/24/2024 | 58.65 | 58.96 | 58.60 | 58.86 | 260,793 | |
12/23/2024 | 58.86 | 59.02 | 58.54 | 59.02 | 891,415 | |
12/20/2024 | 57.96 | 58.89 | 57.95 | 58.50 | 708,362 | |
12/19/2024 | 57.84 | 58.21 | 57.68 | 57.68 | 790,963 | |
12/18/2024 | 58.94 | 59.09 | 57.77 | 57.77 | 751,733 | |
12/17/2024 | 59.30 | 60.00 | 59.23 | 59.40 | 979,148 | |
12/16/2024 | 59.46 | 59.85 | 58.76 | 58.79 | 979,753 | |
12/13/2024 | 59.87 | 59.90 | 59.58 | 59.63 | 588,174 | |
12/12/2024 | 59.97 | 60.28 | 59.45 | 59.47 | 593,047 | |
12/11/2024 | 60.73 | 60.88 | 60.06 | 60.07 | 620,441 | |
12/10/2024 | 61.28 | 61.38 | 60.77 | 60.94 | 489,816 | |
12/09/2024 | 62.08 | 62.23 | 61.57 | 61.58 | 537,507 | |
12/06/2024 | 62.16 | 62.21 | 61.20 | 61.28 | 385,352 | |
12/05/2024 | 62.41 | 62.66 | 62.30 | 62.36 | 331,046 | |
12/04/2024 | 62.40 | 62.60 | 62.11 | 62.17 | 522,487 | |
12/03/2024 | 63.54 | 63.63 | 62.93 | 62.97 | 404,988 | |
12/02/2024 | 63.87 | 63.97 | 63.07 | 63.38 | 561,507 | |
11/29/2024 | 63.66 | 63.82 | 63.57 | 63.68 | 340,582 | |
11/27/2024 | 63.09 | 63.64 | 62.94 | 63.33 | 389,681 | |
11/26/2024 | 63.11 | 63.14 | 62.49 | 62.83 | 985,969 | |
11/25/2024 | 63.28 | 63.49 | 62.96 | 63.26 | 666,397 | |
11/22/2024 | 63.37 | 63.54 | 62.94 | 63.11 | 1,020,761 | |
11/21/2024 | 62.08 | 62.13 | 61.51 | 62.08 | 898,430 | |
11/20/2024 | 62.18 | 62.27 | 61.88 | 62.25 | 549,428 | |
11/19/2024 | 62.24 | 62.69 | 62.04 | 62.55 | 720,929 | |
11/18/2024 | 61.15 | 61.90 | 61.10 | 61.88 | 577,688 | |
11/15/2024 | 61.33 | 61.75 | 61.33 | 61.74 | 684,074 | |
11/14/2024 | 61.40 | 61.75 | 61.21 | 61.36 | 481,368 | |
11/13/2024 | 61.48 | 61.57 | 60.93 | 61.12 | 1,237,250 | |
11/12/2024 | 62.55 | 62.55 | 61.78 | 61.88 | 853,347 | |
11/11/2024 | 63.16 | 63.57 | 62.85 | 63.10 | 404,687 | |
11/08/2024 | 62.75 | 63.19 | 62.54 | 62.91 | 488,061 | |
11/07/2024 | 63.62 | 63.73 | 62.71 | 63.26 | 527,555 | |
11/06/2024 | 62.38 | 63.24 | 62.28 | 63.08 | 437,822 | |
11/05/2024 | 63.96 | 64.47 | 63.80 | 64.41 | 308,216 | |
11/04/2024 | 63.88 | 64.18 | 63.13 | 63.41 | 395,212 | |
11/01/2024 | 63.86 | 63.90 | 63.12 | 63.22 | 465,089 | |
10/31/2024 | 62.87 | 62.93 | 62.36 | 62.56 | 580,208 |
About National Grid Stock history
National Grid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Grid PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Grid stock prices may prove useful in developing a viable investing in National Grid
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.3 B | 4.5 B | |
Net Income Applicable To Common Shares | 9 B | 9.4 B |
National Grid Stock Technical Analysis
National Grid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
National Grid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Grid's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for National Stock analysis
When running National Grid's price analysis, check to measure National Grid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Grid is operating at the current time. Most of National Grid's value examination focuses on studying past and present price action to predict the probability of National Grid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Grid's price. Additionally, you may evaluate how the addition of National Grid to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies |