National Grid Plc Stock Price History

NGG Stock  USD 61.74  0.66  1.08%   
Below is the normalized historical share price chart for National Grid PLC extending back to October 07, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Grid stands at 61.74, as last reported on the 30th of January, with the highest price reaching 61.95 and the lowest price hitting 61.08 during the day.
IPO Date
7th of October 1999
200 Day MA
63.5854
50 Day MA
60.4028
Beta
0.268
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National Grid PLC has Sharpe Ratio of -0.025, which conveys that the firm had a -0.025 % return per unit of risk over the last 3 months. National Grid exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Grid's Mean Deviation of 0.9664, risk adjusted performance of (0.06), and Standard Deviation of 1.26 to check out the risk estimate we provide.
  
At this time, National Grid's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. . At this time, National Grid's Price Cash Flow Ratio is most likely to slightly decrease in the upcoming years. The National Grid's current Price Sales Ratio is estimated to increase to 2.43, while Price Book Value Ratio is projected to decrease to 1.38. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNGG

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average National Grid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Grid by adding National Grid to a well-diversified portfolio.
Price Book
1.3315
Enterprise Value Ebitda
13.6637
Price Sales
3.0773
Shares Float
4.5 B
Dividend Share
0.55

National Grid Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Grid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202464.41
Lowest PriceJanuary 10, 202556.13

National Grid January 30, 2025 Stock Price Synopsis

Various analyses of National Grid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Grid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Grid Price Rate Of Daily Change 1.01 
National Grid Price Action Indicator 0.56 
National Grid Accumulation Distribution 6,796 
National Grid Price Daily Balance Of Power 0.76 

National Grid January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Grid intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Grid for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 9.24 with a coefficient of variation of 3.85. The daily prices for the period are spread out with arithmetic mean of 61.14. The median price for the last 90 days is 61.5. The company underwent 916:1000 stock split on 22nd of May 2017. National Grid PLC issued dividends to stockholders on 2024-11-22.
OpenHighLowCloseVolume
01/30/2025 61.08  61.95  61.08  61.74  483,914 
01/30/2025 61.08  61.95  61.08  61.74  483,914 
01/28/2025 61.62  61.77  60.98  61.08  734,122 
01/27/2025 61.48  61.63  60.58  61.50  1,013,636 
01/24/2025 60.07  60.60  59.97  60.28  949,632 
01/23/2025 60.41  60.85  60.15  60.71  941,019 
01/22/2025 60.51  60.59  60.02  60.05  1,526,011 
01/21/2025 60.14  61.89  60.10  61.59  2,219,075 
01/17/2025 59.21  59.66  59.06  59.53  1,669,884 
01/16/2025 57.39  59.34  57.30  59.15  1,576,558 
01/15/2025 57.87  57.95  57.47  57.60  527,733 
01/14/2025 56.01  56.34  55.82  56.27  942,713 
01/13/2025 56.09  56.57  55.85  56.43  807,101 
01/10/2025 56.71  56.84  56.04  56.13  964,813 
01/08/2025 57.43  58.03  57.16  57.98  394,871 
01/07/2025 59.15  59.30  58.55  58.60  457,073 
01/06/2025 58.82  59.34  58.48  58.87  623,990 
01/03/2025 59.50  59.50  59.14  59.15  391,053 
01/02/2025 59.66  59.86  59.49  59.54  515,019 
12/31/2024 59.29  59.74  59.20  59.42  337,353 
12/30/2024 59.15  59.34  58.93  59.21  618,757 
12/27/2024 58.72  59.56  58.68  59.31  632,639 
12/26/2024 58.64  59.06  58.64  58.92  488,036 
12/24/2024 58.65  58.96  58.60  58.86  260,793 
12/23/2024 58.86  59.02  58.54  59.02  891,415 
12/20/2024 57.96  58.89  57.95  58.50  708,362 
12/19/2024 57.84  58.21  57.68  57.68  790,963 
12/18/2024 58.94  59.09  57.77  57.77  751,733 
12/17/2024 59.30  60.00  59.23  59.40  979,148 
12/16/2024 59.46  59.85  58.76  58.79  979,753 
12/13/2024 59.87  59.90  59.58  59.63  588,174 
12/12/2024 59.97  60.28  59.45  59.47  593,047 
12/11/2024 60.73  60.88  60.06  60.07  620,441 
12/10/2024 61.28  61.38  60.77  60.94  489,816 
12/09/2024 62.08  62.23  61.57  61.58  537,507 
12/06/2024 62.16  62.21  61.20  61.28  385,352 
12/05/2024 62.41  62.66  62.30  62.36  331,046 
12/04/2024 62.40  62.60  62.11  62.17  522,487 
12/03/2024 63.54  63.63  62.93  62.97  404,988 
12/02/2024 63.87  63.97  63.07  63.38  561,507 
11/29/2024 63.66  63.82  63.57  63.68  340,582 
11/27/2024 63.09  63.64  62.94  63.33  389,681 
11/26/2024 63.11  63.14  62.49  62.83  985,969 
11/25/2024 63.28  63.49  62.96  63.26  666,397 
11/22/2024 63.37  63.54  62.94  63.11  1,020,761 
11/21/2024 62.08  62.13  61.51  62.08  898,430 
11/20/2024 62.18  62.27  61.88  62.25  549,428 
11/19/2024 62.24  62.69  62.04  62.55  720,929 
11/18/2024 61.15  61.90  61.10  61.88  577,688 
11/15/2024 61.33  61.75  61.33  61.74  684,074 
11/14/2024 61.40  61.75  61.21  61.36  481,368 
11/13/2024 61.48  61.57  60.93  61.12  1,237,250 
11/12/2024 62.55  62.55  61.78  61.88  853,347 
11/11/2024 63.16  63.57  62.85  63.10  404,687 
11/08/2024 62.75  63.19  62.54  62.91  488,061 
11/07/2024 63.62  63.73  62.71  63.26  527,555 
11/06/2024 62.38  63.24  62.28  63.08  437,822 
11/05/2024 63.96  64.47  63.80  64.41  308,216 
11/04/2024 63.88  64.18  63.13  63.41  395,212 
11/01/2024 63.86  63.90  63.12  63.22  465,089 
10/31/2024 62.87  62.93  62.36  62.56  580,208 

About National Grid Stock history

National Grid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Grid PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Grid stock prices may prove useful in developing a viable investing in National Grid
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.3 B4.5 B
Net Income Applicable To Common SharesB9.4 B

National Grid Stock Technical Analysis

National Grid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Grid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Grid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

National Grid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Grid's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Stock analysis

When running National Grid's price analysis, check to measure National Grid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Grid is operating at the current time. Most of National Grid's value examination focuses on studying past and present price action to predict the probability of National Grid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Grid's price. Additionally, you may evaluate how the addition of National Grid to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Directory
Find actively traded commodities issued by global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies