Natures Sunshine Products Stock Price History

NATR Stock  USD 12.39  0.20  1.59%   
Below is the normalized historical share price chart for Natures Sunshine Products extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natures Sunshine stands at 12.39, as last reported on the 23rd of March, with the highest price reaching 12.53 and the lowest price hitting 12.17 during the day.
IPO Date
25th of June 2009
200 Day MA
14.4741
50 Day MA
14.1892
Beta
0.902
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Natures Stock, it is important to understand the factors that can impact its price. Natures Sunshine Products has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Natures Sunshine exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Natures Sunshine's Mean Deviation of 1.62, standard deviation of 2.15, and Risk Adjusted Performance of (0.13) to check out the risk estimate we provide.
  
At this time, Natures Sunshine's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/23/2025, Stock Based Compensation To Revenue is likely to grow to 50.27, while Total Stockholder Equity is likely to drop slightly above 87.1 M. . At this time, Natures Sunshine's Price Sales Ratio is relatively stable compared to the past year. As of 03/23/2025, Price Fair Value is likely to grow to 1.87, though Price Earnings To Growth Ratio is likely to grow to (1.4 K). Natures Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1414

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNATR

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Natures Sunshine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natures Sunshine by adding Natures Sunshine to a well-diversified portfolio.
Price Book
1.4733
Enterprise Value Ebitda
4.8285
Price Sales
0.504
Shares Float
10.4 M
Wall Street Target Price
22.25

Natures Sunshine Stock Price History Chart

There are several ways to analyze Natures Stock price data. The simplest method is using a basic Natures candlestick price chart, which shows Natures Sunshine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202515.21
Lowest PriceMarch 21, 202512.39

Natures Sunshine March 23, 2025 Stock Price Synopsis

Various analyses of Natures Sunshine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natures Stock. It can be used to describe the percentage change in the price of Natures Sunshine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natures Stock.
Natures Sunshine Price Rate Of Daily Change 0.98 
Natures Sunshine Price Daily Balance Of Power(0.56)
Natures Sunshine Price Action Indicator(0.06)

Natures Sunshine March 23, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Natures Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natures Sunshine intraday prices and daily technical indicators to check the level of noise trading in Natures Stock and then apply it to test your longer-term investment strategies against Natures.

Natures Stock Price History Data

The price series of Natures Sunshine for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 3.31 with a coefficient of variation of 4.61. The daily prices for the period are spread out with arithmetic mean of 14.39. The median price for the last 90 days is 14.51. The company underwent 3:2 stock split on 25th of March 1996. Natures Sunshine Products issued dividends to stockholders on 2021-03-26.
OpenHighLowCloseVolume
03/23/2025
 12.38  12.53  12.17  12.39 
03/21/2025 12.38  12.53  12.17  12.39  82,078 
03/20/2025 13.04  13.08  12.56  12.59  16,681 
03/19/2025 13.35  13.47  13.02  13.03  49,074 
03/18/2025 13.14  13.43  13.13  13.33  29,251 
03/17/2025 13.01  13.15  12.84  13.15  37,389 
03/14/2025 13.49  13.49  12.93  13.01  33,308 
03/13/2025 13.44  13.56  13.14  13.46  28,114 
03/12/2025 14.26  14.26  12.90  13.52  76,100 
03/11/2025 14.84  15.30  14.47  14.50  60,928 
03/10/2025 14.48  15.00  14.34  14.74  59,817 
03/07/2025 14.41  14.77  14.03  14.57  19,654 
03/06/2025 14.14  14.59  14.04  14.52  26,714 
03/05/2025 14.04  14.35  14.04  14.23  15,373 
03/04/2025 14.07  14.50  13.97  14.35  21,111 
03/03/2025 14.57  14.63  14.13  14.24  25,800 
02/28/2025 14.21  14.60  14.21  14.57  27,723 
02/27/2025 14.32  14.49  13.90  14.20  36,127 
02/26/2025 14.41  14.68  14.19  14.40  58,927 
02/25/2025 13.90  14.46  13.74  14.35  59,579 
02/24/2025 13.63  14.50  13.63  13.82  27,566 
02/21/2025 14.07  14.27  13.39  13.63  25,405 
02/20/2025 14.12  14.50  13.84  13.93  17,948 
02/19/2025 14.17  14.35  14.00  14.30  13,686 
02/18/2025 14.59  14.84  14.28  14.37  32,662 
02/14/2025 14.80  14.80  14.51  14.51  12,579 
02/13/2025 14.71  14.76  14.45  14.70  13,135 
02/12/2025 14.67  14.90  14.60  14.69  25,980 
02/11/2025 14.36  15.00  14.36  14.79  22,861 
02/10/2025 14.17  14.56  14.17  14.36  19,064 
02/07/2025 14.71  14.74  14.16  14.16  22,899 
02/06/2025 14.63  14.95  14.47  14.65  18,611 
02/05/2025 14.34  14.79  14.20  14.79  32,666 
02/04/2025 13.93  14.25  13.85  14.16  22,623 
02/03/2025 13.89  13.99  13.55  13.86  15,621 
01/31/2025 14.61  14.61  13.71  13.91  31,763 
01/30/2025 14.99  15.05  14.63  14.72  18,897 
01/29/2025 14.71  15.00  14.71  14.98  21,970 
01/28/2025 15.18  15.18  14.80  14.83  16,396 
01/27/2025 14.34  15.30  14.34  15.21  33,155 
01/24/2025 14.56  14.64  14.43  14.44  15,162 
01/23/2025 14.49  14.75  14.49  14.73  26,714 
01/22/2025 14.72  15.09  14.58  14.58  49,506 
01/21/2025 14.42  14.81  14.32  14.76  31,236 
01/17/2025 14.40  14.51  14.22  14.27  26,538 
01/16/2025 14.20  14.54  14.11  14.25  23,377 
01/15/2025 14.41  14.41  14.09  14.25  16,622 
01/14/2025 14.02  14.07  13.79  14.00  23,296 
01/13/2025 14.07  14.37  13.85  13.96  18,726 
01/10/2025 14.23  14.28  13.95  14.22  29,078 
01/08/2025 14.54  14.69  14.41  14.48  21,610 
01/07/2025 14.78  15.16  14.54  14.70  36,913 
01/06/2025 14.65  15.22  14.59  14.71  31,079 
01/03/2025 14.55  14.73  14.50  14.65  20,758 
01/02/2025 14.84  15.12  14.51  14.56  30,708 
12/31/2024 14.83  15.06  14.59  14.66  30,573 
12/30/2024 14.95  15.26  14.78  14.78  25,448 
12/27/2024 14.99  15.13  14.92  15.02  36,599 
12/26/2024 14.95  15.19  14.95  15.17  15,460 
12/24/2024 15.08  15.42  15.00  15.08  6,771 
12/23/2024 15.04  15.32  14.99  15.15  25,384 

About Natures Sunshine Stock history

Natures Sunshine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natures is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natures Sunshine Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natures Sunshine stock prices may prove useful in developing a viable investing in Natures Sunshine
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.9 M19.4 M
Net Loss-351 K-333.4 K

Natures Sunshine Quarterly Net Working Capital

94.89 Million

100%

Natures Sunshine Stock Technical Analysis

Natures Sunshine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Natures Sunshine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natures Sunshine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Natures Sunshine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natures Sunshine's price direction in advance. Along with the technical and fundamental analysis of Natures Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natures to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Natures Stock Analysis

When running Natures Sunshine's price analysis, check to measure Natures Sunshine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natures Sunshine is operating at the current time. Most of Natures Sunshine's value examination focuses on studying past and present price action to predict the probability of Natures Sunshine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natures Sunshine's price. Additionally, you may evaluate how the addition of Natures Sunshine to your portfolios can decrease your overall portfolio volatility.

Trending Assets

MKC-V
McCormick Company
80.42  0.72  0.90 
MMMB
MamaMancinis Holdings
0.00  0.00  0.00 
JJSF
J J Snack
126.71  -1.3  -1.02 
SENEA
Seneca Foods Corp
87.85  1.11  1.28 
LWAY
Lifeway Foods
23.85  0.16  0.68 
CENTA
Central Garden Pet
30.46  -1.96  -6.05 
BRID
Bridgford Foods
9.69  -0.3  -3 
SENEB
Seneca Foods Corp
90.70  4.91  5.72 
ASBFF
Associated British Foods
24.64  -0.64  -2.53 
CENT
Central Garden Pet
33.67  -2.67  -7.35