Nayax Stock Price History
NYAX Stock | USD 38.80 2.35 6.45% |
If you're considering investing in Nayax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nayax stands at 38.80, as last reported on the 30th of January, with the highest price reaching 38.80 and the lowest price hitting 36.45 during the day. Nayax appears to be not too volatile, given 3 months investment horizon. Nayax has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. By analyzing Nayax's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise Nayax's Mean Deviation of 2.27, risk adjusted performance of 0.1552, and Downside Deviation of 3.03 to check out if our risk estimates are consistent with your expectations.
Stock Based Compensation To Revenue is likely to rise to 0.03 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 35.5 M in 2025. . At this time, Nayax's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 31.85 in 2025, whereas Price To Sales Ratio is likely to drop 2.93 in 2025. Nayax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nayax |
Sharpe Ratio = 0.1615
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NYAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Nayax is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nayax by adding it to a well-diversified portfolio.
Price Book 8.2358 | Enterprise Value Ebitda 77.5266 | Price Sales 5.0003 | Shares Float 11.9 M | Wall Street Target Price 28.25 |
Nayax Stock Price History Chart
There are several ways to analyze Nayax Stock price data. The simplest method is using a basic Nayax candlestick price chart, which shows Nayax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 38.8 |
Lowest Price | November 12, 2024 | 26.23 |
Nayax January 30, 2025 Stock Price Synopsis
Various analyses of Nayax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nayax Stock. It can be used to describe the percentage change in the price of Nayax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nayax Stock.Nayax Price Action Indicator | 2.35 | |
Nayax Price Daily Balance Of Power | 1.00 | |
Nayax Accumulation Distribution | 1,488 | |
Nayax Price Rate Of Daily Change | 1.06 |
Nayax January 30, 2025 Stock Price Analysis
Nayax Stock Price History Data
The price series of Nayax for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 10.22 with a coefficient of variation of 8.97. The daily prices for the period are spread out with arithmetic mean of 29.57. The median price for the last 90 days is 28.69. The company underwent 1:10 stock split on 12th of September 2022.Open | High | Low | Close | Volume | ||
01/30/2025 | 36.45 | 38.80 | 36.45 | 38.80 | 24,568 | |
01/30/2025 | 36.45 | 38.80 | 36.45 | 38.80 | 24,568 | |
01/28/2025 | 35.94 | 36.45 | 35.66 | 36.45 | 5,820 | |
01/27/2025 | 34.20 | 35.49 | 34.00 | 34.00 | 14,929 | |
01/24/2025 | 33.03 | 33.08 | 32.70 | 33.08 | 8,009 | |
01/23/2025 | 33.30 | 33.37 | 33.02 | 33.05 | 9,013 | |
01/22/2025 | 34.60 | 34.60 | 33.80 | 34.19 | 3,598 | |
01/21/2025 | 35.05 | 35.05 | 34.31 | 34.31 | 7,134 | |
01/17/2025 | 34.98 | 35.80 | 34.98 | 35.68 | 5,230 | |
01/16/2025 | 34.68 | 34.82 | 34.42 | 34.69 | 4,653 | |
01/15/2025 | 33.99 | 34.69 | 33.99 | 34.59 | 6,642 | |
01/14/2025 | 33.60 | 33.81 | 33.40 | 33.81 | 2,397 | |
01/13/2025 | 32.88 | 33.76 | 31.90 | 33.76 | 10,735 | |
01/10/2025 | 37.19 | 37.19 | 32.10 | 32.97 | 3,822 | |
01/08/2025 | 32.53 | 33.19 | 32.53 | 33.17 | 3,430 | |
01/07/2025 | 33.63 | 33.92 | 33.25 | 33.92 | 8,341 | |
01/06/2025 | 32.86 | 33.71 | 32.09 | 33.55 | 14,081 | |
01/03/2025 | 30.58 | 34.68 | 29.50 | 30.67 | 23,246 | |
01/02/2025 | 29.94 | 30.16 | 29.84 | 30.16 | 3,142 | |
12/31/2024 | 28.80 | 29.60 | 28.80 | 29.16 | 5,566 | |
12/30/2024 | 28.07 | 28.79 | 27.96 | 28.71 | 38,428 | |
12/27/2024 | 28.05 | 28.05 | 27.46 | 27.78 | 5,800 | |
12/26/2024 | 27.86 | 28.47 | 27.80 | 28.08 | 4,843 | |
12/24/2024 | 27.60 | 28.08 | 27.38 | 28.00 | 4,182 | |
12/23/2024 | 27.24 | 27.83 | 27.19 | 27.50 | 17,348 | |
12/20/2024 | 27.24 | 27.57 | 26.80 | 27.20 | 8,127 | |
12/19/2024 | 27.51 | 28.79 | 27.00 | 27.51 | 19,333 | |
12/18/2024 | 27.87 | 28.58 | 27.50 | 27.79 | 19,655 | |
12/17/2024 | 28.00 | 28.00 | 27.80 | 27.92 | 2,085 | |
12/16/2024 | 27.68 | 28.05 | 27.68 | 28.05 | 11,050 | |
12/13/2024 | 27.21 | 27.26 | 27.21 | 27.26 | 3,631 | |
12/12/2024 | 28.19 | 28.19 | 26.77 | 26.77 | 4,175 | |
12/11/2024 | 27.93 | 28.25 | 27.78 | 28.20 | 5,178 | |
12/10/2024 | 28.06 | 28.29 | 27.77 | 27.98 | 4,586 | |
12/09/2024 | 28.36 | 29.92 | 28.12 | 28.58 | 30,204 | |
12/06/2024 | 28.01 | 28.02 | 28.01 | 28.02 | 749.00 | |
12/05/2024 | 28.13 | 29.80 | 26.97 | 28.97 | 8,027 | |
12/04/2024 | 27.71 | 27.71 | 26.82 | 27.23 | 21,434 | |
12/03/2024 | 28.34 | 29.60 | 27.66 | 28.08 | 3,371 | |
12/02/2024 | 28.15 | 28.80 | 28.14 | 28.70 | 9,514 | |
11/29/2024 | 29.39 | 29.76 | 29.34 | 29.63 | 6,974 | |
11/27/2024 | 29.45 | 29.75 | 29.45 | 29.74 | 16,616 | |
11/26/2024 | 29.80 | 29.97 | 29.11 | 29.11 | 16,355 | |
11/25/2024 | 29.36 | 30.10 | 28.94 | 29.26 | 14,855 | |
11/22/2024 | 28.69 | 28.69 | 28.69 | 28.69 | 397.00 | |
11/21/2024 | 28.80 | 28.83 | 27.19 | 28.69 | 7,955 | |
11/20/2024 | 27.55 | 28.15 | 27.30 | 27.30 | 759.00 | |
11/19/2024 | 28.20 | 28.34 | 28.00 | 28.11 | 9,693 | |
11/18/2024 | 28.68 | 29.00 | 28.51 | 28.95 | 5,176 | |
11/15/2024 | 28.12 | 28.52 | 28.10 | 28.52 | 2,415 | |
11/14/2024 | 28.26 | 28.64 | 27.80 | 28.10 | 6,158 | |
11/13/2024 | 27.40 | 28.01 | 26.99 | 28.00 | 35,476 | |
11/12/2024 | 25.91 | 26.41 | 25.32 | 26.23 | 6,350 | |
11/11/2024 | 29.29 | 29.50 | 29.09 | 29.09 | 1,880 | |
11/08/2024 | 28.71 | 29.49 | 28.35 | 28.83 | 2,700 | |
11/07/2024 | 29.09 | 29.09 | 28.14 | 28.35 | 11,245 | |
11/06/2024 | 28.80 | 28.80 | 28.52 | 28.80 | 3,645 | |
11/05/2024 | 28.78 | 28.95 | 28.03 | 28.03 | 10,387 | |
11/04/2024 | 28.87 | 28.87 | 28.48 | 28.48 | 1,927 | |
11/01/2024 | 29.47 | 29.62 | 29.33 | 29.33 | 1,524 | |
10/31/2024 | 29.56 | 29.95 | 28.90 | 28.90 | 3,810 |
About Nayax Stock history
Nayax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nayax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nayax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nayax stock prices may prove useful in developing a viable investing in Nayax
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 38.1 M | 35.5 M | |
Net Loss | -33.8 M | -32.1 M |
Nayax Stock Technical Analysis
Nayax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Nayax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nayax's price direction in advance. Along with the technical and fundamental analysis of Nayax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nayax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1552 | |||
Jensen Alpha | 0.5593 | |||
Total Risk Alpha | 0.256 | |||
Sortino Ratio | 0.1495 | |||
Treynor Ratio | (1.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nayax Stock Analysis
When running Nayax's price analysis, check to measure Nayax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nayax is operating at the current time. Most of Nayax's value examination focuses on studying past and present price action to predict the probability of Nayax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nayax's price. Additionally, you may evaluate how the addition of Nayax to your portfolios can decrease your overall portfolio volatility.