Nayax Stock Price History

NYAX Stock  USD 38.80  2.35  6.45%   
If you're considering investing in Nayax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nayax stands at 38.80, as last reported on the 30th of January, with the highest price reaching 38.80 and the lowest price hitting 36.45 during the day. Nayax appears to be not too volatile, given 3 months investment horizon. Nayax has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. By analyzing Nayax's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise Nayax's Mean Deviation of 2.27, risk adjusted performance of 0.1552, and Downside Deviation of 3.03 to check out if our risk estimates are consistent with your expectations.
  
Stock Based Compensation To Revenue is likely to rise to 0.03 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 35.5 M in 2025. . At this time, Nayax's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 31.85 in 2025, whereas Price To Sales Ratio is likely to drop 2.93 in 2025. Nayax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1615

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNYAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Nayax is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nayax by adding it to a well-diversified portfolio.
Price Book
8.2358
Enterprise Value Ebitda
77.5266
Price Sales
5.0003
Shares Float
11.9 M
Wall Street Target Price
28.25

Nayax Stock Price History Chart

There are several ways to analyze Nayax Stock price data. The simplest method is using a basic Nayax candlestick price chart, which shows Nayax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202538.8
Lowest PriceNovember 12, 202426.23

Nayax January 30, 2025 Stock Price Synopsis

Various analyses of Nayax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nayax Stock. It can be used to describe the percentage change in the price of Nayax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nayax Stock.
Nayax Price Action Indicator 2.35 
Nayax Price Daily Balance Of Power 1.00 
Nayax Accumulation Distribution 1,488 
Nayax Price Rate Of Daily Change 1.06 

Nayax January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nayax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nayax intraday prices and daily technical indicators to check the level of noise trading in Nayax Stock and then apply it to test your longer-term investment strategies against Nayax.

Nayax Stock Price History Data

The price series of Nayax for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 10.22 with a coefficient of variation of 8.97. The daily prices for the period are spread out with arithmetic mean of 29.57. The median price for the last 90 days is 28.69. The company underwent 1:10 stock split on 12th of September 2022.
OpenHighLowCloseVolume
01/30/2025 36.45  38.80  36.45  38.80  24,568 
01/30/2025 36.45  38.80  36.45  38.80  24,568 
01/28/2025 35.94  36.45  35.66  36.45  5,820 
01/27/2025 34.20  35.49  34.00  34.00  14,929 
01/24/2025 33.03  33.08  32.70  33.08  8,009 
01/23/2025 33.30  33.37  33.02  33.05  9,013 
01/22/2025 34.60  34.60  33.80  34.19  3,598 
01/21/2025 35.05  35.05  34.31  34.31  7,134 
01/17/2025 34.98  35.80  34.98  35.68  5,230 
01/16/2025 34.68  34.82  34.42  34.69  4,653 
01/15/2025 33.99  34.69  33.99  34.59  6,642 
01/14/2025 33.60  33.81  33.40  33.81  2,397 
01/13/2025 32.88  33.76  31.90  33.76  10,735 
01/10/2025 37.19  37.19  32.10  32.97  3,822 
01/08/2025 32.53  33.19  32.53  33.17  3,430 
01/07/2025 33.63  33.92  33.25  33.92  8,341 
01/06/2025 32.86  33.71  32.09  33.55  14,081 
01/03/2025 30.58  34.68  29.50  30.67  23,246 
01/02/2025 29.94  30.16  29.84  30.16  3,142 
12/31/2024 28.80  29.60  28.80  29.16  5,566 
12/30/2024 28.07  28.79  27.96  28.71  38,428 
12/27/2024 28.05  28.05  27.46  27.78  5,800 
12/26/2024 27.86  28.47  27.80  28.08  4,843 
12/24/2024 27.60  28.08  27.38  28.00  4,182 
12/23/2024 27.24  27.83  27.19  27.50  17,348 
12/20/2024 27.24  27.57  26.80  27.20  8,127 
12/19/2024 27.51  28.79  27.00  27.51  19,333 
12/18/2024 27.87  28.58  27.50  27.79  19,655 
12/17/2024 28.00  28.00  27.80  27.92  2,085 
12/16/2024 27.68  28.05  27.68  28.05  11,050 
12/13/2024 27.21  27.26  27.21  27.26  3,631 
12/12/2024 28.19  28.19  26.77  26.77  4,175 
12/11/2024 27.93  28.25  27.78  28.20  5,178 
12/10/2024 28.06  28.29  27.77  27.98  4,586 
12/09/2024 28.36  29.92  28.12  28.58  30,204 
12/06/2024 28.01  28.02  28.01  28.02  749.00 
12/05/2024 28.13  29.80  26.97  28.97  8,027 
12/04/2024 27.71  27.71  26.82  27.23  21,434 
12/03/2024 28.34  29.60  27.66  28.08  3,371 
12/02/2024 28.15  28.80  28.14  28.70  9,514 
11/29/2024 29.39  29.76  29.34  29.63  6,974 
11/27/2024 29.45  29.75  29.45  29.74  16,616 
11/26/2024 29.80  29.97  29.11  29.11  16,355 
11/25/2024 29.36  30.10  28.94  29.26  14,855 
11/22/2024 28.69  28.69  28.69  28.69  397.00 
11/21/2024 28.80  28.83  27.19  28.69  7,955 
11/20/2024 27.55  28.15  27.30  27.30  759.00 
11/19/2024 28.20  28.34  28.00  28.11  9,693 
11/18/2024 28.68  29.00  28.51  28.95  5,176 
11/15/2024 28.12  28.52  28.10  28.52  2,415 
11/14/2024 28.26  28.64  27.80  28.10  6,158 
11/13/2024 27.40  28.01  26.99  28.00  35,476 
11/12/2024 25.91  26.41  25.32  26.23  6,350 
11/11/2024 29.29  29.50  29.09  29.09  1,880 
11/08/2024 28.71  29.49  28.35  28.83  2,700 
11/07/2024 29.09  29.09  28.14  28.35  11,245 
11/06/2024 28.80  28.80  28.52  28.80  3,645 
11/05/2024 28.78  28.95  28.03  28.03  10,387 
11/04/2024 28.87  28.87  28.48  28.48  1,927 
11/01/2024 29.47  29.62  29.33  29.33  1,524 
10/31/2024 29.56  29.95  28.90  28.90  3,810 

About Nayax Stock history

Nayax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nayax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nayax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nayax stock prices may prove useful in developing a viable investing in Nayax
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.1 M35.5 M
Net Loss-33.8 M-32.1 M

Nayax Stock Technical Analysis

Nayax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nayax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nayax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Nayax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nayax's price direction in advance. Along with the technical and fundamental analysis of Nayax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nayax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nayax Stock Analysis

When running Nayax's price analysis, check to measure Nayax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nayax is operating at the current time. Most of Nayax's value examination focuses on studying past and present price action to predict the probability of Nayax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nayax's price. Additionally, you may evaluate how the addition of Nayax to your portfolios can decrease your overall portfolio volatility.