Netscout Systems Stock Price History

NTCT Stock  USD 21.56  0.31  1.46%   
Below is the normalized historical share price chart for NetScout Systems extending back to August 12, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NetScout Systems stands at 21.56, as last reported on the 21st of November, with the highest price reaching 21.71 and the lowest price hitting 21.25 during the day.
IPO Date
12th of August 1999
200 Day MA
20.3833
50 Day MA
21.1944
Beta
0.578
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NetScout Stock, it is important to understand the factors that can impact its price. Currently, NetScout Systems is very steady. NetScout Systems has Sharpe Ratio of 0.0271, which conveys that the firm had a 0.0271% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NetScout Systems, which you can use to evaluate the volatility of the firm. Please verify NetScout Systems' Downside Deviation of 1.89, risk adjusted performance of 0.0424, and Mean Deviation of 1.5 to check out if the risk estimate we provide is consistent with the expected return of 0.0557%.
  
At this time, NetScout Systems' Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 137.6 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.4 B in 2024. . At this time, NetScout Systems' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.85 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 17.36 in 2024. NetScout Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNTCTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average NetScout Systems is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NetScout Systems by adding it to a well-diversified portfolio.
Price Book
1.0443
Enterprise Value Ebitda
(50.09)
Price Sales
1.936
Shares Float
67.8 M
Wall Street Target Price
21.775

NetScout Systems Stock Price History Chart

There are several ways to analyze NetScout Stock price data. The simplest method is using a basic NetScout candlestick price chart, which shows NetScout Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202422.81
Lowest PriceSeptember 11, 202419.31

NetScout Systems November 21, 2024 Stock Price Synopsis

Various analyses of NetScout Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NetScout Stock. It can be used to describe the percentage change in the price of NetScout Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NetScout Stock.
NetScout Systems Price Action Indicator 0.23 
NetScout Systems Accumulation Distribution 8,255 
NetScout Systems Price Daily Balance Of Power 0.67 
NetScout Systems Price Rate Of Daily Change 1.01 

NetScout Systems November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NetScout Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NetScout Systems intraday prices and daily technical indicators to check the level of noise trading in NetScout Stock and then apply it to test your longer-term investment strategies against NetScout.

NetScout Stock Price History Data

The price series of NetScout Systems for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 3.5 with a coefficient of variation of 3.92. The daily prices for the period are spread out with arithmetic mean of 21.03. The median price for the last 90 days is 21.08.
OpenHighLowCloseVolume
11/21/2024 21.25  21.71  21.25  21.56  389,610 
11/20/2024 21.11  21.57  20.96  21.25  357,355 
11/19/2024 21.30  21.41  21.12  21.17  236,919 
11/18/2024 21.90  22.17  21.57  21.69  319,549 
11/15/2024 22.51  22.53  21.78  21.86  351,499 
11/14/2024 22.66  22.77  22.18  22.42  315,490 
11/13/2024 22.89  23.12  22.57  22.75  339,461 
11/12/2024 22.69  23.00  22.51  22.74  347,041 
11/11/2024 22.55  23.20  22.41  22.81  394,837 
11/08/2024 22.18  22.53  22.02  22.45  459,621 
11/07/2024 22.53  22.53  22.01  22.16  416,112 
11/06/2024 22.01  22.73  22.01  22.67  526,614 
11/05/2024 20.33  21.04  20.14  21.02  501,827 
11/04/2024 20.33  20.81  20.26  20.35  366,917 
11/01/2024 21.03  21.21  20.37  20.46  456,208 
10/31/2024 21.25  21.35  20.83  21.03  343,652 
10/30/2024 21.04  21.51  21.04  21.26  347,859 
10/29/2024 21.14  21.33  21.02  21.21  334,751 
10/28/2024 20.86  21.38  20.81  21.19  306,649 
10/25/2024 20.50  20.89  20.34  20.64  348,837 
10/24/2024 20.58  20.94  19.50  20.46  601,499 
10/23/2024 21.35  21.40  20.68  20.90  476,103 
10/22/2024 21.18  21.39  21.10  21.39  328,948 
10/21/2024 21.55  21.71  21.22  21.29  391,730 
10/18/2024 21.58  21.78  21.41  21.52  1,218,922 
10/17/2024 21.76  21.82  21.41  21.54  329,830 
10/16/2024 21.79  22.06  21.41  21.70  340,688 
10/15/2024 21.54  21.87  21.40  21.55  430,664 
10/14/2024 21.84  21.93  21.42  21.55  333,182 
10/11/2024 21.16  21.80  21.05  21.71  279,684 
10/10/2024 20.87  21.05  20.55  21.04  295,073 
10/09/2024 20.04  21.20  19.93  21.07  320,296 
10/08/2024 20.13  20.24  19.98  20.09  380,822 
10/07/2024 20.37  20.39  20.11  20.13  340,204 
10/04/2024 20.98  21.05  20.40  20.56  315,318 
10/03/2024 21.15  21.27  20.48  20.57  316,862 
10/02/2024 21.21  21.64  21.13  21.41  279,441 
10/01/2024 21.82  21.82  21.17  21.26  326,438 
09/30/2024 21.32  21.85  21.32  21.75  512,274 
09/27/2024 21.01  21.38  20.96  21.38  392,233 
09/26/2024 21.23  21.23  20.73  20.87  350,168 
09/25/2024 21.51  21.57  20.86  20.88  619,711 
09/24/2024 21.35  21.63  21.20  21.57  527,134 
09/23/2024 21.21  21.31  20.64  21.17  543,280 
09/20/2024 21.00  21.83  20.79  21.12  3,595,821 
09/19/2024 20.88  21.18  20.59  21.07  636,729 
09/18/2024 19.86  20.79  19.86  20.46  508,546 
09/17/2024 19.78  20.01  19.63  19.82  398,380 
09/16/2024 19.63  19.84  19.44  19.67  337,546 
09/13/2024 19.69  19.92  19.49  19.56  440,883 
09/12/2024 19.43  19.69  19.14  19.53  577,718 
09/11/2024 19.13  19.37  18.63  19.31  488,222 
09/10/2024 19.47  19.63  19.30  19.34  307,036 
09/09/2024 19.97  19.99  19.43  19.48  540,982 
09/06/2024 20.53  20.63  19.97  20.05  294,223 
09/05/2024 20.79  20.79  20.22  20.48  347,736 
09/04/2024 20.67  21.11  20.47  20.83  430,189 
09/03/2024 21.00  21.13  20.53  20.71  505,069 
08/30/2024 21.34  21.53  21.05  21.48  556,822 
08/29/2024 21.16  21.44  21.08  21.30  347,704 
08/28/2024 20.79  21.06  20.63  20.94  347,268 

About NetScout Systems Stock history

NetScout Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NetScout is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NetScout Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NetScout Systems stock prices may prove useful in developing a viable investing in NetScout Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71.5 M55.3 M
Net Income Applicable To Common Shares68.6 M72 M

NetScout Systems Quarterly Net Working Capital

236.61 Million

NetScout Systems Stock Technical Analysis

NetScout Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NetScout Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NetScout Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

NetScout Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NetScout Systems' price direction in advance. Along with the technical and fundamental analysis of NetScout Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NetScout to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NetScout Stock Analysis

When running NetScout Systems' price analysis, check to measure NetScout Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NetScout Systems is operating at the current time. Most of NetScout Systems' value examination focuses on studying past and present price action to predict the probability of NetScout Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NetScout Systems' price. Additionally, you may evaluate how the addition of NetScout Systems to your portfolios can decrease your overall portfolio volatility.