New Fortress Energy Stock Price History

NFE Stock  USD 9.51  0.33  3.59%   
Below is the normalized historical share price chart for New Fortress Energy extending back to January 31, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Fortress stands at 9.51, as last reported on the 21st of November, with the highest price reaching 9.72 and the lowest price hitting 9.10 during the day.
IPO Date
31st of January 2019
200 Day MA
20.5854
50 Day MA
9.3965
Beta
1.51
 
Covid
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New Fortress Energy has Sharpe Ratio of -0.0666, which conveys that the firm had a -0.0666% return per unit of risk over the last 3 months. New Fortress exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Fortress' Risk Adjusted Performance of (0.05), mean deviation of 4.04, and Standard Deviation of 4.96 to check out the risk estimate we provide.
  
The current year's Liabilities And Stockholders Equity is expected to grow to about 11 B, whereas Total Stockholder Equity is forecasted to decline to about 826.4 M. . At present, New Fortress' Price Earnings To Growth Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 9.89, whereas Price Book Value Ratio is forecasted to decline to 4.08. New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0666

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNFE

Estimated Market Risk

 5.05
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average New Fortress is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Fortress by adding New Fortress to a well-diversified portfolio.
Price Book
1.4761
Enterprise Value Ebitda
15.024
Price Sales
0.9546
Shares Float
95.5 M
Dividend Share
0.4

New Fortress Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Fortress price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 202412.27
Lowest PriceNovember 1, 20248.0

New Fortress November 21, 2024 Stock Price Synopsis

Various analyses of New Fortress' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Fortress from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New Fortress Price Daily Balance Of Power 0.53 
New Fortress Accumulation Distribution 273,118 
New Fortress Price Action Indicator 0.26 
New Fortress Price Rate Of Daily Change 1.04 

New Fortress November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Fortress intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New Fortress for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 5.03 with a coefficient of variation of 13.94. The daily prices for the period are spread out with arithmetic mean of 9.96. The median price for the last 90 days is 9.49. The company underwent 1:1 stock split on 7th of August 2020. New Fortress Energy issued dividends to stockholders on 2024-09-13.
OpenHighLowCloseVolume
11/21/2024 9.18  9.72  9.10  9.51  4,281,785 
11/20/2024 9.06  9.23  8.81  9.18  3,946,334 
11/19/2024 8.71  9.11  8.63  9.09  3,004,694 
11/18/2024 8.42  9.07  8.41  8.90  4,956,557 
11/15/2024 9.29  9.37  8.48  8.56  5,714,729 
11/14/2024 8.95  9.37  8.77  9.18  4,009,233 
11/13/2024 9.32  9.42  8.91  8.96  5,785,226 
11/12/2024 9.67  9.67  9.04  9.39  4,461,199 
11/11/2024 9.09  9.84  8.68  9.81  7,850,742 
11/08/2024 9.47  9.76  8.87  9.04  5,242,841 
11/07/2024 9.83  10.09  9.31  9.46  8,107,964 
11/06/2024 9.18  9.75  8.87  9.59  8,531,970 
11/05/2024 8.31  9.15  8.27  8.91  9,357,150 
11/04/2024 8.08  8.49  8.07  8.30  4,915,558 
11/01/2024 8.43  8.54  7.82  8.00  7,753,215 
10/31/2024 8.59  8.74  8.38  8.41  3,036,221 
10/30/2024 8.59  8.89  8.51  8.65  3,084,832 
10/29/2024 8.55  8.65  8.32  8.54  4,754,775 
10/28/2024 8.36  8.74  8.26  8.54  5,101,979 
10/25/2024 8.92  8.96  8.56  8.64  4,470,951 
10/24/2024 8.35  8.90  8.35  8.87  2,725,640 
10/23/2024 8.68  8.68  8.22  8.32  4,835,823 
10/22/2024 8.93  9.09  8.52  8.58  5,017,610 
10/21/2024 9.19  9.42  8.87  8.92  3,253,079 
10/18/2024 9.16  9.30  8.95  9.16  2,694,393 
10/17/2024 9.35  9.36  8.94  9.13  5,052,119 
10/16/2024 9.29  9.74  9.26  9.49  4,091,288 
10/15/2024 9.51  9.65  8.90  9.16  6,584,222 
10/14/2024 9.13  9.86  8.71  9.65  6,688,097 
10/11/2024 9.20  9.63  9.15  9.36  2,960,920 
10/10/2024 8.99  9.44  8.85  9.30  3,629,310 
10/09/2024 8.75  9.13  8.67  9.03  4,437,333 
10/08/2024 9.07  9.27  8.82  8.93  6,318,935 
10/07/2024 10.09  10.45  9.24  9.39  7,841,842 
10/04/2024 9.49  10.33  9.19  10.09  9,607,648 
10/03/2024 8.91  9.26  8.49  9.03  12,290,880 
10/02/2024 9.77  9.99  8.64  8.94  15,023,788 
10/01/2024 9.31  11.32  9.26  9.68  26,603,567 
09/30/2024 9.51  9.58  8.20  9.09  9,369,428 
09/27/2024 9.19  10.02  9.19  9.77  4,720,610 
09/26/2024 9.50  9.52  8.85  8.98  5,868,101 
09/25/2024 9.87  9.90  9.42  9.55  3,760,906 
09/24/2024 10.08  10.22  9.69  9.99  2,218,202 
09/23/2024 9.59  10.03  9.17  9.90  4,338,319 
09/20/2024 10.50  10.50  9.39  9.49  5,617,456 
09/19/2024 10.88  11.26  10.46  10.60  3,406,046 
09/18/2024 11.24  11.38  10.60  10.63  2,980,580 
09/17/2024 12.09  12.31  11.22  11.29  2,466,083 
09/16/2024 11.93  12.29  11.41  12.16  2,891,670 
09/13/2024 11.06  11.86  10.94  11.77  3,545,124 
09/12/2024 10.56  10.82  10.12  10.81  2,523,628 
09/11/2024 9.68  10.75  9.68  10.59  3,235,270 
09/10/2024 10.05  10.12  9.35  9.66  4,921,779 
09/09/2024 10.86  10.90  9.93  10.10  4,575,339 
09/06/2024 11.38  11.76  10.91  10.96  2,338,895 
09/05/2024 11.67  12.01  11.35  11.50  2,725,519 
09/04/2024 11.50  12.16  11.36  11.44  2,419,099 
09/03/2024 11.99  12.06  11.22  11.57  4,320,950 
08/30/2024 12.20  12.44  12.02  12.21  2,650,353 
08/29/2024 12.01  12.40  11.70  12.27  2,822,938 
08/28/2024 12.68  12.89  11.64  11.99  4,419,784 

About New Fortress Stock history

New Fortress investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Fortress Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Fortress stock prices may prove useful in developing a viable investing in New Fortress
Last ReportedProjected for Next Year
Common Stock Shares Outstanding206.5 M128.9 M
Net Income Applicable To Common Shares223.7 M234.8 M

New Fortress Stock Technical Analysis

New Fortress technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Fortress technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Fortress trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

New Fortress Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Fortress' price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for New Stock analysis

When running New Fortress' price analysis, check to measure New Fortress' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Fortress is operating at the current time. Most of New Fortress' value examination focuses on studying past and present price action to predict the probability of New Fortress' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Fortress' price. Additionally, you may evaluate how the addition of New Fortress to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings