New York Times Stock Price History

NYT Stock  USD 49.75  1.00  1.97%   
Below is the normalized historical share price chart for New York Times extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New York stands at 49.75, as last reported on the 16th of February 2025, with the highest price reaching 50.90 and the lowest price hitting 49.49 during the day.
IPO Date
3rd of May 1973
200 Day MA
52.7988
50 Day MA
52.9266
Beta
1.001
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New York Times has Sharpe Ratio of -0.0347, which conveys that the firm had a -0.0347 % return per unit of risk over the last 3 months. New York exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New York's Mean Deviation of 1.11, standard deviation of 1.9, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
At this time, New York's Common Stock Total Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 66.1 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3.1 B in 2025. . At this time, New York's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 39.23 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 20.42 in 2025. New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0347

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNYT

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average New York is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New York by adding New York to a well-diversified portfolio.
Price Book
4.4042
Enterprise Value Ebitda
17.418
Price Sales
3.1543
Shares Float
160.7 M
Dividend Share
0.52

New York Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New York price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202456.65
Lowest PriceFebruary 7, 202548.84

New York February 16, 2025 Stock Price Synopsis

Various analyses of New York's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New York from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New York Price Action Indicator(0.95)
New York Price Rate Of Daily Change 0.98 
New York Price Daily Balance Of Power(0.71)

New York February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New York intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New York for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 7.81 with a coefficient of variation of 3.46. The daily prices for the period are spread out with arithmetic mean of 53.1. The median price for the last 90 days is 53.23. The company underwent 2:1 stock split on 2nd of July 1998. New York Times issued dividends to stockholders on 2025-04-01.
OpenHighLowCloseVolume
02/16/2025
 50.90  50.90  49.49  49.75 
02/14/2025 50.90  50.90  49.49  49.75  1,993,257 
02/13/2025 50.35  50.77  50.16  50.75  1,445,000 
02/12/2025 49.21  50.41  49.10  50.40  1,678,260 
02/11/2025 48.91  49.64  48.68  49.56  1,679,800 
02/10/2025 48.94  49.44  48.50  49.26  2,194,275 
02/07/2025 49.35  49.37  48.25  48.84  2,054,072 
02/06/2025 49.65  49.67  48.06  49.20  3,132,234 
02/05/2025 53.25  53.56  48.35  49.23  5,551,700 
02/04/2025 55.08  56.11  54.80  55.89  2,802,600 
02/03/2025 53.51  55.41  53.39  54.87  2,491,000 
01/31/2025 54.15  54.57  54.03  54.30  3,111,200 
01/30/2025 54.07  54.55  53.63  54.07  1,255,500 
01/29/2025 54.25  54.80  53.85  53.97  1,110,800 
01/28/2025 53.95  54.64  53.92  54.26  1,338,700 
01/27/2025 53.22  54.03  53.09  53.96  1,159,600 
01/24/2025 53.60  53.72  53.12  53.68  1,025,100 
01/23/2025 52.95  53.55  52.78  53.50  1,393,400 
01/22/2025 52.92  53.30  52.67  53.00  2,177,900 
01/21/2025 52.15  53.04  52.13  52.58  1,650,800 
01/17/2025 52.30  52.40  51.80  51.86  917,100 
01/16/2025 52.33  52.35  51.84  51.92  1,382,500 
01/15/2025 52.08  52.70  51.82  52.10  1,852,800 
01/14/2025 51.01  51.86  51.01  51.61  1,045,900 
01/13/2025 50.40  51.01  50.32  50.91  1,414,200 
01/10/2025 51.15  51.76  50.70  50.80  1,854,100 
01/08/2025 51.86  51.86  51.06  51.82  1,027,600 
01/07/2025 52.63  53.07  51.89  52.03  1,475,300 
01/06/2025 52.85  53.28  52.44  52.54  868,400 
01/03/2025 52.20  52.92  51.98  52.75  972,700 
01/02/2025 52.52  52.64  51.46  52.18  1,392,800 
12/31/2024 52.53  52.96  51.90  51.92  1,249,900 
12/30/2024 52.69  52.69  51.88  52.33  997,700 
12/27/2024 53.06  53.42  52.79  53.05  609,000 
12/26/2024 53.01  53.61  52.82  53.44  710,300 
12/24/2024 52.81  53.29  52.52  53.23  535,400 
12/23/2024 52.59  52.98  52.30  52.78  933,100 
12/20/2024 52.73  53.69  52.62  52.73  3,377,700 
12/19/2024 53.32  54.10  53.07  53.13  1,222,900 
12/18/2024 54.61  55.26  52.84  52.96  1,442,700 
12/17/2024 55.30  55.69  54.39  54.43  1,147,300 
12/16/2024 55.15  55.98  54.75  55.45  2,750,300 
12/13/2024 55.06  55.30  54.57  54.93  973,600 
12/12/2024 55.03  55.31  54.43  55.17  1,112,200 
12/11/2024 55.12  55.52  54.72  55.03  1,443,700 
12/10/2024 56.59  56.84  54.97  55.04  1,260,400 
12/09/2024 56.19  58.01  56.19  56.65  1,482,500 
12/06/2024 54.99  56.18  54.68  56.09  1,391,200 
12/05/2024 54.32  55.06  54.32  54.67  889,700 
12/04/2024 53.69  54.48  53.22  54.46  1,388,900 
12/03/2024 54.02  54.41  53.43  53.80  2,138,800 
12/02/2024 53.93  54.34  53.49  54.04  1,201,700 
11/29/2024 54.21  54.60  53.96  54.12  696,500 
11/27/2024 54.77  55.17  53.69  54.24  1,001,100 
11/26/2024 55.04  55.32  54.43  54.52  1,534,100 
11/25/2024 54.36  55.07  54.21  54.93  1,754,100 
11/22/2024 53.23  54.27  53.07  54.02  2,490,600 
11/21/2024 52.02  53.21  51.77  53.11  1,673,700 
11/20/2024 52.12  52.16  51.46  51.88  1,476,400 
11/19/2024 52.01  52.26  51.71  51.98  1,240,200 
11/18/2024 52.29  52.93  52.14  52.39  1,193,100 

About New York Stock history

New York investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New York Times will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New York stock prices may prove useful in developing a viable investing in New York
Last ReportedProjected for Next Year
Common Stock Shares Outstanding149.1 M130.7 M
Net Income Applicable To Common Shares156.5 M115.3 M

New York Stock Technical Analysis

New York technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New York technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New York trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

New York Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New York's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for New Stock Analysis

When running New York's price analysis, check to measure New York's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New York is operating at the current time. Most of New York's value examination focuses on studying past and present price action to predict the probability of New York's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New York's price. Additionally, you may evaluate how the addition of New York to your portfolios can decrease your overall portfolio volatility.