Newegg Commerce Stock Price History
NEGG Stock | USD 0.59 0.02 3.51% |
Below is the normalized historical share price chart for Newegg Commerce extending back to April 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Newegg Commerce stands at 0.59, as last reported on the 25th of November, with the highest price reaching 0.60 and the lowest price hitting 0.56 during the day.
If you're considering investing in Newegg Stock, it is important to understand the factors that can impact its price. Newegg Commerce has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Newegg Commerce exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newegg Commerce's Mean Deviation of 2.97, risk adjusted performance of (0.08), and Standard Deviation of 3.86 to check out the risk estimate we provide.
At this time, Newegg Commerce's Common Stock Shares Outstanding is most likely to increase significantly in the upcoming years. The Newegg Commerce's current Liabilities And Stockholders Equity is estimated to increase to about 539.9 M, while Stock Based Compensation is projected to decrease to roughly 32 M. . At this time, Newegg Commerce's Price Fair Value is most likely to slightly grow in the upcoming years. Newegg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of April 2010 | 200 Day MA 0.8501 | 50 Day MA 0.6852 | Beta 2.847 |
Newegg |
Sharpe Ratio = -0.1139
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NEGG |
Estimated Market Risk
3.87 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Newegg Commerce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newegg Commerce by adding Newegg Commerce to a well-diversified portfolio.
Price Book 1.9798 | Enterprise Value Ebitda (21.47) | Price Sales 0.163 | Shares Float 40.8 M | Wall Street Target Price 3 |
Newegg Commerce Stock Price History Chart
There are several ways to analyze Newegg Stock price data. The simplest method is using a basic Newegg candlestick price chart, which shows Newegg Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 0.86 |
Lowest Price | November 21, 2024 | 0.57 |
Newegg Commerce November 25, 2024 Stock Price Synopsis
Various analyses of Newegg Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newegg Stock. It can be used to describe the percentage change in the price of Newegg Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newegg Stock.Newegg Commerce Price Rate Of Daily Change | 1.04 | |
Newegg Commerce Price Daily Balance Of Power | 0.50 | |
Newegg Commerce Price Action Indicator | 0.02 |
Newegg Commerce November 25, 2024 Stock Price Analysis
Newegg Stock Price History Data
The price series of Newegg Commerce for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.29 with a coefficient of variation of 10.81. The daily prices for the period are spread out with arithmetic mean of 0.7. The median price for the last 90 days is 0.71. The company underwent 1:8 stock split on 26th of October 2020. Newegg Commerce issued dividends to stockholders on 2020-10-26.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.58 | 0.60 | 0.56 | 0.59 | ||
11/22/2024 | 0.58 | 0.60 | 0.56 | 0.59 | 587,201 | |
11/21/2024 | 0.58 | 0.60 | 0.56 | 0.57 | 595,966 | |
11/20/2024 | 0.57 | 0.60 | 0.56 | 0.59 | 557,720 | |
11/19/2024 | 0.60 | 0.62 | 0.56 | 0.58 | 722,849 | |
11/18/2024 | 0.63 | 0.63 | 0.60 | 0.60 | 623,279 | |
11/15/2024 | 0.60 | 0.73 | 0.60 | 0.63 | 1,098,169 | |
11/14/2024 | 0.64 | 0.65 | 0.61 | 0.62 | 473,056 | |
11/13/2024 | 0.65 | 0.69 | 0.65 | 0.65 | 504,677 | |
11/12/2024 | 0.68 | 0.73 | 0.65 | 0.65 | 590,204 | |
11/11/2024 | 0.66 | 0.73 | 0.62 | 0.70 | 1,357,163 | |
11/08/2024 | 0.65 | 0.67 | 0.63 | 0.65 | 469,659 | |
11/07/2024 | 0.62 | 0.68 | 0.62 | 0.67 | 939,237 | |
11/06/2024 | 0.61 | 0.66 | 0.61 | 0.64 | 460,303 | |
11/05/2024 | 0.62 | 0.67 | 0.61 | 0.66 | 653,629 | |
11/04/2024 | 0.60 | 0.64 | 0.60 | 0.63 | 429,465 | |
11/01/2024 | 0.60 | 0.63 | 0.60 | 0.62 | 388,177 | |
10/31/2024 | 0.62 | 0.64 | 0.60 | 0.61 | 376,156 | |
10/30/2024 | 0.62 | 0.68 | 0.62 | 0.64 | 346,304 | |
10/29/2024 | 0.66 | 0.68 | 0.63 | 0.63 | 344,571 | |
10/28/2024 | 0.62 | 0.68 | 0.62 | 0.67 | 483,809 | |
10/25/2024 | 0.62 | 0.65 | 0.61 | 0.63 | 330,749 | |
10/24/2024 | 0.59 | 0.64 | 0.59 | 0.62 | 444,371 | |
10/23/2024 | 0.60 | 0.61 | 0.58 | 0.60 | 519,401 | |
10/22/2024 | 0.61 | 0.62 | 0.60 | 0.61 | 384,586 | |
10/21/2024 | 0.62 | 0.63 | 0.61 | 0.62 | 560,763 | |
10/18/2024 | 0.65 | 0.65 | 0.62 | 0.64 | 426,046 | |
10/17/2024 | 0.68 | 0.69 | 0.65 | 0.65 | 483,225 | |
10/16/2024 | 0.68 | 0.70 | 0.67 | 0.68 | 316,614 | |
10/15/2024 | 0.68 | 0.70 | 0.68 | 0.68 | 286,951 | |
10/14/2024 | 0.68 | 0.71 | 0.68 | 0.70 | 273,565 | |
10/11/2024 | 0.69 | 0.71 | 0.69 | 0.71 | 248,325 | |
10/10/2024 | 0.68 | 0.72 | 0.68 | 0.71 | 272,104 | |
10/09/2024 | 0.70 | 0.71 | 0.68 | 0.71 | 240,908 | |
10/08/2024 | 0.70 | 0.73 | 0.69 | 0.71 | 248,060 | |
10/07/2024 | 0.71 | 0.72 | 0.68 | 0.72 | 328,419 | |
10/04/2024 | 0.68 | 0.72 | 0.68 | 0.70 | 314,974 | |
10/03/2024 | 0.69 | 0.72 | 0.68 | 0.68 | 236,761 | |
10/02/2024 | 0.70 | 0.72 | 0.68 | 0.70 | 264,315 | |
10/01/2024 | 0.73 | 0.75 | 0.67 | 0.71 | 830,553 | |
09/30/2024 | 0.76 | 0.77 | 0.73 | 0.74 | 446,976 | |
09/27/2024 | 0.75 | 0.78 | 0.75 | 0.76 | 401,497 | |
09/26/2024 | 0.75 | 0.79 | 0.74 | 0.77 | 496,205 | |
09/25/2024 | 0.76 | 0.76 | 0.73 | 0.74 | 246,333 | |
09/24/2024 | 0.75 | 0.78 | 0.75 | 0.76 | 311,153 | |
09/23/2024 | 0.77 | 0.78 | 0.75 | 0.75 | 265,738 | |
09/20/2024 | 0.80 | 0.82 | 0.76 | 0.77 | 492,099 | |
09/19/2024 | 0.82 | 0.83 | 0.78 | 0.80 | 366,115 | |
09/18/2024 | 0.85 | 0.87 | 0.78 | 0.80 | 825,583 | |
09/17/2024 | 0.75 | 0.93 | 0.75 | 0.86 | 4,616,893 | |
09/16/2024 | 0.76 | 0.78 | 0.75 | 0.75 | 193,953 | |
09/13/2024 | 0.76 | 0.79 | 0.75 | 0.78 | 388,448 | |
09/12/2024 | 0.74 | 0.79 | 0.74 | 0.76 | 244,334 | |
09/11/2024 | 0.72 | 0.77 | 0.71 | 0.75 | 229,703 | |
09/10/2024 | 0.73 | 0.74 | 0.70 | 0.73 | 237,370 | |
09/09/2024 | 0.74 | 0.76 | 0.71 | 0.74 | 333,601 | |
09/06/2024 | 0.76 | 0.78 | 0.74 | 0.75 | 348,402 | |
09/05/2024 | 0.79 | 0.80 | 0.75 | 0.78 | 302,940 | |
09/04/2024 | 0.75 | 0.80 | 0.75 | 0.77 | 345,833 | |
09/03/2024 | 0.80 | 0.81 | 0.76 | 0.77 | 275,613 | |
08/30/2024 | 0.75 | 0.82 | 0.75 | 0.82 | 458,021 |
About Newegg Commerce Stock history
Newegg Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newegg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newegg Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newegg Commerce stock prices may prove useful in developing a viable investing in Newegg Commerce
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 378.6 M | 397.5 M | |
Net Loss | -66 M | -62.7 M |
Newegg Commerce Quarterly Net Working Capital |
|
Newegg Commerce Stock Technical Analysis
Newegg Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Newegg Commerce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Newegg Commerce's price direction in advance. Along with the technical and fundamental analysis of Newegg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newegg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.63) | |||
Total Risk Alpha | (1.08) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Newegg Stock analysis
When running Newegg Commerce's price analysis, check to measure Newegg Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newegg Commerce is operating at the current time. Most of Newegg Commerce's value examination focuses on studying past and present price action to predict the probability of Newegg Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newegg Commerce's price. Additionally, you may evaluate how the addition of Newegg Commerce to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |