Newegg Commerce Stock Price History

NEGG Stock  USD 0.59  0.02  3.51%   
Below is the normalized historical share price chart for Newegg Commerce extending back to April 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Newegg Commerce stands at 0.59, as last reported on the 25th of November, with the highest price reaching 0.60 and the lowest price hitting 0.56 during the day.
IPO Date
22nd of April 2010
200 Day MA
0.8501
50 Day MA
0.6852
Beta
2.847
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Newegg Stock, it is important to understand the factors that can impact its price. Newegg Commerce has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Newegg Commerce exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newegg Commerce's Mean Deviation of 2.97, risk adjusted performance of (0.08), and Standard Deviation of 3.86 to check out the risk estimate we provide.
  
At this time, Newegg Commerce's Common Stock Shares Outstanding is most likely to increase significantly in the upcoming years. The Newegg Commerce's current Liabilities And Stockholders Equity is estimated to increase to about 539.9 M, while Stock Based Compensation is projected to decrease to roughly 32 M. . At this time, Newegg Commerce's Price Fair Value is most likely to slightly grow in the upcoming years. Newegg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEGG

Estimated Market Risk

 3.87
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Newegg Commerce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newegg Commerce by adding Newegg Commerce to a well-diversified portfolio.
Price Book
1.9798
Enterprise Value Ebitda
(21.47)
Price Sales
0.163
Shares Float
40.8 M
Wall Street Target Price
3

Newegg Commerce Stock Price History Chart

There are several ways to analyze Newegg Stock price data. The simplest method is using a basic Newegg candlestick price chart, which shows Newegg Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.86
Lowest PriceNovember 21, 20240.57

Newegg Commerce November 25, 2024 Stock Price Synopsis

Various analyses of Newegg Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newegg Stock. It can be used to describe the percentage change in the price of Newegg Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newegg Stock.
Newegg Commerce Price Rate Of Daily Change 1.04 
Newegg Commerce Price Daily Balance Of Power 0.50 
Newegg Commerce Price Action Indicator 0.02 

Newegg Commerce November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Newegg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Newegg Commerce intraday prices and daily technical indicators to check the level of noise trading in Newegg Stock and then apply it to test your longer-term investment strategies against Newegg.

Newegg Stock Price History Data

The price series of Newegg Commerce for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.29 with a coefficient of variation of 10.81. The daily prices for the period are spread out with arithmetic mean of 0.7. The median price for the last 90 days is 0.71. The company underwent 1:8 stock split on 26th of October 2020. Newegg Commerce issued dividends to stockholders on 2020-10-26.
OpenHighLowCloseVolume
11/25/2024
 0.58  0.60  0.56  0.59 
11/22/2024 0.58  0.60  0.56  0.59  587,201 
11/21/2024 0.58  0.60  0.56  0.57  595,966 
11/20/2024 0.57  0.60  0.56  0.59  557,720 
11/19/2024 0.60  0.62  0.56  0.58  722,849 
11/18/2024 0.63  0.63  0.60  0.60  623,279 
11/15/2024 0.60  0.73  0.60  0.63  1,098,169 
11/14/2024 0.64  0.65  0.61  0.62  473,056 
11/13/2024 0.65  0.69  0.65  0.65  504,677 
11/12/2024 0.68  0.73  0.65  0.65  590,204 
11/11/2024 0.66  0.73  0.62  0.70  1,357,163 
11/08/2024 0.65  0.67  0.63  0.65  469,659 
11/07/2024 0.62  0.68  0.62  0.67  939,237 
11/06/2024 0.61  0.66  0.61  0.64  460,303 
11/05/2024 0.62  0.67  0.61  0.66  653,629 
11/04/2024 0.60  0.64  0.60  0.63  429,465 
11/01/2024 0.60  0.63  0.60  0.62  388,177 
10/31/2024 0.62  0.64  0.60  0.61  376,156 
10/30/2024 0.62  0.68  0.62  0.64  346,304 
10/29/2024 0.66  0.68  0.63  0.63  344,571 
10/28/2024 0.62  0.68  0.62  0.67  483,809 
10/25/2024 0.62  0.65  0.61  0.63  330,749 
10/24/2024 0.59  0.64  0.59  0.62  444,371 
10/23/2024 0.60  0.61  0.58  0.60  519,401 
10/22/2024 0.61  0.62  0.60  0.61  384,586 
10/21/2024 0.62  0.63  0.61  0.62  560,763 
10/18/2024 0.65  0.65  0.62  0.64  426,046 
10/17/2024 0.68  0.69  0.65  0.65  483,225 
10/16/2024 0.68  0.70  0.67  0.68  316,614 
10/15/2024 0.68  0.70  0.68  0.68  286,951 
10/14/2024 0.68  0.71  0.68  0.70  273,565 
10/11/2024 0.69  0.71  0.69  0.71  248,325 
10/10/2024 0.68  0.72  0.68  0.71  272,104 
10/09/2024 0.70  0.71  0.68  0.71  240,908 
10/08/2024 0.70  0.73  0.69  0.71  248,060 
10/07/2024 0.71  0.72  0.68  0.72  328,419 
10/04/2024 0.68  0.72  0.68  0.70  314,974 
10/03/2024 0.69  0.72  0.68  0.68  236,761 
10/02/2024 0.70  0.72  0.68  0.70  264,315 
10/01/2024 0.73  0.75  0.67  0.71  830,553 
09/30/2024 0.76  0.77  0.73  0.74  446,976 
09/27/2024 0.75  0.78  0.75  0.76  401,497 
09/26/2024 0.75  0.79  0.74  0.77  496,205 
09/25/2024 0.76  0.76  0.73  0.74  246,333 
09/24/2024 0.75  0.78  0.75  0.76  311,153 
09/23/2024 0.77  0.78  0.75  0.75  265,738 
09/20/2024 0.80  0.82  0.76  0.77  492,099 
09/19/2024 0.82  0.83  0.78  0.80  366,115 
09/18/2024 0.85  0.87  0.78  0.80  825,583 
09/17/2024 0.75  0.93  0.75  0.86  4,616,893 
09/16/2024 0.76  0.78  0.75  0.75  193,953 
09/13/2024 0.76  0.79  0.75  0.78  388,448 
09/12/2024 0.74  0.79  0.74  0.76  244,334 
09/11/2024 0.72  0.77  0.71  0.75  229,703 
09/10/2024 0.73  0.74  0.70  0.73  237,370 
09/09/2024 0.74  0.76  0.71  0.74  333,601 
09/06/2024 0.76  0.78  0.74  0.75  348,402 
09/05/2024 0.79  0.80  0.75  0.78  302,940 
09/04/2024 0.75  0.80  0.75  0.77  345,833 
09/03/2024 0.80  0.81  0.76  0.77  275,613 
08/30/2024 0.75  0.82  0.75  0.82  458,021 

About Newegg Commerce Stock history

Newegg Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newegg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newegg Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newegg Commerce stock prices may prove useful in developing a viable investing in Newegg Commerce
Last ReportedProjected for Next Year
Common Stock Shares Outstanding378.6 M397.5 M
Net Loss-66 M-62.7 M

Newegg Commerce Quarterly Net Working Capital

47.91 Million

Newegg Commerce Stock Technical Analysis

Newegg Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Newegg Commerce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newegg Commerce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Newegg Commerce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newegg Commerce's price direction in advance. Along with the technical and fundamental analysis of Newegg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newegg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Newegg Stock analysis

When running Newegg Commerce's price analysis, check to measure Newegg Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newegg Commerce is operating at the current time. Most of Newegg Commerce's value examination focuses on studying past and present price action to predict the probability of Newegg Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newegg Commerce's price. Additionally, you may evaluate how the addition of Newegg Commerce to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences