Newmont Goldcorp Corp Stock Price History

NEM Stock  USD 43.38  0.06  0.14%   
Below is the normalized historical share price chart for Newmont Goldcorp Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Newmont Goldcorp stands at 43.38, as last reported on the 24th of November, with the highest price reaching 43.79 and the lowest price hitting 43.10 during the day.
IPO Date
13th of January 1978
200 Day MA
43.9976
50 Day MA
50.2272
Beta
0.531
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Newmont Stock, it is important to understand the factors that can impact its price. Newmont Goldcorp Corp has Sharpe Ratio of -0.0984, which conveys that the firm had a -0.0984% return per unit of risk over the last 3 months. Newmont Goldcorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newmont Goldcorp's Mean Deviation of 1.53, risk adjusted performance of (0.06), and Standard Deviation of 2.49 to check out the risk estimate we provide.
  
At this time, Newmont Goldcorp's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Newmont Goldcorp's Price To Sales Ratio is very stable compared to the past year. As of the 24th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 20.42, while Price Book Value Ratio is likely to drop 1.14. Newmont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0984

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEM

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Newmont Goldcorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newmont Goldcorp by adding Newmont Goldcorp to a well-diversified portfolio.
Price Book
1.6622
Enterprise Value Ebitda
23.5655
Price Sales
2.9073
Shares Float
1.1 B
Dividend Share
1

Newmont Goldcorp Stock Price History Chart

There are several ways to analyze Newmont Stock price data. The simplest method is using a basic Newmont candlestick price chart, which shows Newmont Goldcorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202458.68
Lowest PriceNovember 14, 202440.68

Newmont Goldcorp November 24, 2024 Stock Price Synopsis

Various analyses of Newmont Goldcorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newmont Stock. It can be used to describe the percentage change in the price of Newmont Goldcorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newmont Stock.
Newmont Goldcorp Price Rate Of Daily Change 1.00 
Newmont Goldcorp Price Daily Balance Of Power 0.09 
Newmont Goldcorp Price Action Indicator(0.03)

Newmont Goldcorp November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Newmont Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Newmont Goldcorp intraday prices and daily technical indicators to check the level of noise trading in Newmont Stock and then apply it to test your longer-term investment strategies against Newmont.

Newmont Stock Price History Data

The price series of Newmont Goldcorp for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 18.0 with a coefficient of variation of 9.6. The daily prices for the period are spread out with arithmetic mean of 50.63. The median price for the last 90 days is 52.44. The company underwent 5:4 stock split on 22nd of April 1994. Newmont Goldcorp Corp issued dividends to stockholders on 2024-11-27.
OpenHighLowCloseVolume
11/24/2024
 43.48  43.79  43.10  43.38 
11/22/2024 43.48  43.79  43.10  43.38  6,965,412 
11/21/2024 43.23  43.54  42.85  43.32  5,655,632 
11/20/2024 43.05  43.08  42.58  42.99  6,408,011 
11/19/2024 42.88  43.19  42.46  43.18  7,323,202 
11/18/2024 41.90  42.44  41.74  42.36  8,679,223 
11/15/2024 41.05  41.31  40.60  40.93  11,725,678 
11/14/2024 40.72  41.20  40.48  40.68  15,994,946 
11/13/2024 41.75  41.91  41.08  41.23  15,535,143 
11/12/2024 41.92  42.00  41.12  41.58  13,140,748 
11/11/2024 43.32  43.49  41.97  42.33  16,443,640 
11/08/2024 44.96  45.27  44.55  45.04  9,894,424 
11/07/2024 44.98  45.37  44.20  45.16  11,718,038 
11/06/2024 44.25  44.65  43.60  44.48  16,130,900 
11/05/2024 45.80  46.13  45.67  46.00  6,772,329 
11/04/2024 45.39  45.89  45.14  45.76  7,043,438 
11/01/2024 45.39  45.99  45.09  45.26  8,519,611 
10/31/2024 46.35  46.45  45.18  45.44  13,790,135 
10/30/2024 47.44  47.58  46.51  46.94  10,307,520 
10/29/2024 48.84  49.11  47.75  47.80  12,816,999 
10/28/2024 48.10  48.87  48.06  48.36  12,432,599 
10/25/2024 47.77  48.85  46.76  48.42  28,247,981 
10/24/2024 55.74  56.38  48.93  49.25  35,463,722 
10/23/2024 57.60  58.63  57.52  57.74  8,785,978 
10/22/2024 57.93  58.72  57.60  58.68  5,651,471 
10/21/2024 58.46  58.70  57.37  57.57  8,253,653 
10/18/2024 56.91  57.96  56.42  57.62  6,715,604 
10/17/2024 56.80  57.03  56.34  56.50  4,032,295 
10/16/2024 56.60  57.32  56.16  56.27  6,342,569 
10/15/2024 54.80  55.79  54.68  55.68  6,535,890 
10/14/2024 54.01  54.87  53.84  54.82  4,990,160 
10/11/2024 53.71  54.60  53.71  54.30  7,422,656 
10/10/2024 52.99  53.55  52.58  53.40  4,962,820 
10/09/2024 52.45  52.79  51.82  52.73  5,867,982 
10/08/2024 52.48  52.95  52.16  52.74  5,543,508 
10/07/2024 52.93  53.09  52.40  52.98  4,861,749 
10/04/2024 53.00  53.84  52.70  53.34  6,112,255 
10/03/2024 53.57  53.60  52.80  53.20  4,889,245 
10/02/2024 54.01  54.71  53.84  54.00  5,569,765 
10/01/2024 53.81  54.99  53.62  54.14  9,617,613 
09/30/2024 53.44  53.78  52.98  53.45  7,770,810 
09/27/2024 55.11  55.37  53.82  53.90  9,713,436 
09/26/2024 55.28  55.99  54.90  55.53  6,486,697 
09/25/2024 55.78  56.30  55.18  55.26  8,626,740 
09/24/2024 54.68  56.09  54.29  55.85  9,529,707 
09/23/2024 54.45  55.68  54.43  54.48  8,436,501 
09/20/2024 54.29  54.69  53.92  54.47  8,733,892 
09/19/2024 54.26  54.35  52.63  53.52  10,413,480 
09/18/2024 53.72  54.93  52.88  53.06  9,033,683 
09/17/2024 52.79  53.42  52.27  53.11  6,079,538 
09/16/2024 53.54  53.77  53.03  53.13  6,259,424 
09/13/2024 53.41  54.25  53.36  53.71  6,056,645 
09/12/2024 51.70  53.26  51.50  52.88  7,017,480 
09/11/2024 51.00  51.06  50.02  50.74  4,650,231 
09/10/2024 50.74  51.34  50.39  51.30  5,546,010 
09/09/2024 50.54  51.37  50.50  50.72  4,561,556 
09/06/2024 51.83  52.34  50.23  50.34  5,431,782 
09/05/2024 52.27  52.65  51.77  51.93  5,913,099 
09/04/2024 51.72  51.95  50.86  51.36  7,461,911 
09/03/2024 52.22  52.38  51.12  52.02  8,025,620 
08/30/2024 52.77  53.62  52.67  53.13  8,672,495 

About Newmont Goldcorp Stock history

Newmont Goldcorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newmont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newmont Goldcorp Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newmont Goldcorp stock prices may prove useful in developing a viable investing in Newmont Goldcorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding841 M883 M
Net Loss-493.4 M-468.7 M

Newmont Goldcorp Quarterly Net Working Capital

6.17 Billion

Newmont Goldcorp Stock Technical Analysis

Newmont Goldcorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Newmont Goldcorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newmont Goldcorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Newmont Goldcorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newmont Goldcorp's price direction in advance. Along with the technical and fundamental analysis of Newmont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newmont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Newmont Goldcorp Corp is a strong investment it is important to analyze Newmont Goldcorp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Newmont Goldcorp's future performance. For an informed investment choice regarding Newmont Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Newmont Goldcorp Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Newmont Goldcorp. If investors know Newmont will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Newmont Goldcorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
3.039
Dividend Share
1
Earnings Share
(2.19)
Revenue Per Share
15.331
Quarterly Revenue Growth
0.847
The market value of Newmont Goldcorp Corp is measured differently than its book value, which is the value of Newmont that is recorded on the company's balance sheet. Investors also form their own opinion of Newmont Goldcorp's value that differs from its market value or its book value, called intrinsic value, which is Newmont Goldcorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Newmont Goldcorp's market value can be influenced by many factors that don't directly affect Newmont Goldcorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Newmont Goldcorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Newmont Goldcorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Newmont Goldcorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.