News Corp A Stock Price History
| NWSA Stock | USD 30.21 0.70 2.37% |
Below is the normalized historical share price chart for News Corp A extending back to June 19, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of News Corp stands at 30.21, as last reported on the 16th of February 2025, with the highest price reaching 30.25 and the lowest price hitting 29.63 during the day.
If you're considering investing in News Stock, it is important to understand the factors that can impact its price. At this point, News Corp is very steady. News Corp A has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for News Corp, which you can use to evaluate the volatility of the firm. Please verify News Corp's Risk Adjusted Performance of 0.032, mean deviation of 0.7439, and Downside Deviation of 0.9261 to check out if the risk estimate we provide is consistent with the expected return of 0.0934%.
At present, News Corp's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 217.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 640.8 M. . At present, News Corp's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.81, whereas Price To Sales Ratio is forecasted to decline to 0.84. News Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 2013 | 200 Day MA 27.3735 | 50 Day MA 28.3204 | Beta 1.361 |
News |
Sharpe Ratio = 0.1019
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | NWSA | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average News Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of News Corp by adding it to a well-diversified portfolio.
Price Book 2.1028 | Enterprise Value Ebitda 11.7861 | Price Sales 1.7571 | Shares Float 486.4 M | Dividend Share 0.2 |
News Corp Stock Price History Chart
There are several ways to analyze News Stock price data. The simplest method is using a basic News candlestick price chart, which shows News Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 30.21 |
| Lowest Price | January 10, 2025 | 26.98 |
News Corp February 16, 2025 Stock Price Synopsis
Various analyses of News Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell News Stock. It can be used to describe the percentage change in the price of News Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of News Stock.| News Corp Price Rate Of Daily Change | 1.02 | |
| News Corp Price Daily Balance Of Power | 1.13 | |
| News Corp Price Action Indicator | 0.62 |
News Corp February 16, 2025 Stock Price Analysis
News Stock Price History Data
The price series of News Corp for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 3.23 with a coefficient of variation of 2.79. The daily prices for the period are spread out with arithmetic mean of 28.53. The median price for the last 90 days is 28.61. The company underwent 2:1 stock split on November 3, 2004. News Corp A issued dividends to stockholders on 2025-03-12.| Open | High | Low | Close | Volume | ||
02/16/2025 | 29.66 | 30.25 | 29.63 | 30.21 | ||
| 02/14/2025 | 29.66 | 30.25 | 29.63 | 30.21 | 2,641,004 | |
| 02/13/2025 | 29.38 | 29.58 | 29.25 | 29.51 | 1,933,704 | |
| 02/12/2025 | 29.21 | 29.40 | 28.90 | 29.36 | 2,136,857 | |
| 02/11/2025 | 28.66 | 29.63 | 28.66 | 29.45 | 2,279,023 | |
| 02/10/2025 | 29.13 | 29.49 | 29.06 | 29.18 | 3,033,446 | |
| 02/07/2025 | 28.73 | 29.11 | 28.48 | 29.04 | 4,432,394 | |
| 02/06/2025 | 29.35 | 29.46 | 27.95 | 28.50 | 6,969,018 | |
| 02/05/2025 | 28.55 | 28.89 | 28.31 | 28.78 | 4,038,843 | |
| 02/04/2025 | 28.55 | 28.66 | 28.35 | 28.52 | 3,315,258 | |
| 02/03/2025 | 27.86 | 28.24 | 27.70 | 28.08 | 3,030,421 | |
| 01/31/2025 | 28.17 | 28.26 | 28.03 | 28.12 | 3,373,030 | |
| 01/30/2025 | 28.43 | 28.66 | 27.96 | 28.08 | 2,832,545 | |
| 01/29/2025 | 28.18 | 28.49 | 27.90 | 28.20 | 2,212,678 | |
| 01/28/2025 | 28.44 | 28.44 | 28.09 | 28.15 | 2,562,976 | |
| 01/27/2025 | 28.03 | 28.46 | 27.81 | 28.44 | 2,675,045 | |
| 01/24/2025 | 27.87 | 28.29 | 27.84 | 28.08 | 1,678,751 | |
| 01/23/2025 | 27.86 | 27.91 | 27.68 | 27.87 | 2,167,641 | |
| 01/22/2025 | 27.85 | 28.09 | 27.73 | 27.82 | 2,209,287 | |
| 01/21/2025 | 27.51 | 27.98 | 27.43 | 27.86 | 2,166,141 | |
| 01/17/2025 | 27.77 | 27.81 | 27.41 | 27.43 | 2,505,964 | |
| 01/16/2025 | 27.52 | 27.80 | 27.46 | 27.50 | 1,595,017 | |
| 01/15/2025 | 27.92 | 28.01 | 27.50 | 27.56 | 3,935,176 | |
| 01/14/2025 | 27.59 | 27.75 | 27.38 | 27.55 | 2,381,403 | |
| 01/13/2025 | 26.95 | 27.46 | 26.78 | 27.44 | 2,910,819 | |
| 01/10/2025 | 27.36 | 27.56 | 26.97 | 26.98 | 2,397,011 | |
| 01/08/2025 | 27.60 | 28.05 | 27.17 | 27.47 | 2,669,133 | |
| 01/07/2025 | 27.60 | 27.83 | 27.44 | 27.60 | 2,369,911 | |
| 01/06/2025 | 27.54 | 27.89 | 27.34 | 27.44 | 2,189,498 | |
| 01/03/2025 | 27.61 | 27.61 | 27.13 | 27.55 | 1,683,703 | |
| 01/02/2025 | 27.60 | 27.80 | 27.41 | 27.46 | 2,101,760 | |
| 12/31/2024 | 27.63 | 27.78 | 27.48 | 27.54 | 1,622,984 | |
| 12/30/2024 | 27.58 | 27.61 | 27.12 | 27.48 | 1,821,547 | |
| 12/27/2024 | 27.99 | 28.11 | 27.69 | 27.79 | 1,570,293 | |
| 12/26/2024 | 28.08 | 28.16 | 27.96 | 28.15 | 1,351,984 | |
| 12/24/2024 | 28.14 | 28.26 | 27.95 | 28.25 | 877,558 | |
| 12/23/2024 | 27.97 | 28.27 | 27.89 | 28.05 | 2,025,842 | |
| 12/20/2024 | 27.49 | 27.97 | 27.46 | 27.86 | 5,791,419 | |
| 12/19/2024 | 27.72 | 28.23 | 27.60 | 27.61 | 1,817,448 | |
| 12/18/2024 | 28.39 | 28.61 | 27.65 | 27.68 | 2,053,636 | |
| 12/17/2024 | 28.50 | 28.72 | 28.24 | 28.25 | 2,155,912 | |
| 12/16/2024 | 28.61 | 28.92 | 28.43 | 28.65 | 1,641,249 | |
| 12/13/2024 | 28.88 | 28.94 | 28.56 | 28.61 | 1,288,218 | |
| 12/12/2024 | 29.00 | 29.26 | 28.94 | 28.98 | 1,661,908 | |
| 12/11/2024 | 29.22 | 29.38 | 28.93 | 29.07 | 2,939,920 | |
| 12/10/2024 | 29.41 | 29.45 | 29.01 | 29.06 | 2,233,134 | |
| 12/09/2024 | 29.34 | 29.56 | 29.26 | 29.38 | 1,714,077 | |
| 12/06/2024 | 29.38 | 29.49 | 29.21 | 29.35 | 1,389,441 | |
| 12/05/2024 | 29.50 | 29.85 | 29.48 | 29.52 | 2,404,318 | |
| 12/04/2024 | 29.86 | 29.95 | 29.56 | 29.65 | 2,267,438 | |
| 12/03/2024 | 29.57 | 29.95 | 29.38 | 29.86 | 2,581,978 | |
| 12/02/2024 | 29.24 | 29.55 | 29.15 | 29.45 | 3,694,186 | |
| 11/29/2024 | 28.99 | 29.47 | 28.99 | 29.35 | 1,508,951 | |
| 11/27/2024 | 29.30 | 29.41 | 29.01 | 29.05 | 1,808,587 | |
| 11/26/2024 | 29.37 | 29.52 | 29.19 | 29.28 | 1,616,778 | |
| 11/25/2024 | 29.55 | 29.67 | 29.39 | 29.46 | 4,575,446 | |
| 11/22/2024 | 29.53 | 29.90 | 29.45 | 29.49 | 3,412,308 | |
| 11/21/2024 | 29.25 | 29.62 | 28.72 | 29.54 | 3,105,420 | |
| 11/20/2024 | 28.82 | 29.21 | 28.73 | 29.15 | 3,981,525 | |
| 11/19/2024 | 28.22 | 28.84 | 28.22 | 28.80 | 3,528,206 | |
| 11/18/2024 | 28.65 | 28.88 | 28.51 | 28.61 | 3,044,614 |
About News Corp Stock history
News Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for News is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in News Corp A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing News Corp stock prices may prove useful in developing a viable investing in News Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 659.5 M | 640.8 M | |
| Net Income Applicable To Common Shares | 134.1 M | 140.8 M |
News Corp Quarterly Net Working Capital |
|
News Corp Stock Technical Analysis
News Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
News Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for News Corp's price direction in advance. Along with the technical and fundamental analysis of News Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of News to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.032 | |||
| Jensen Alpha | 0.0288 | |||
| Total Risk Alpha | 0.0279 | |||
| Sortino Ratio | 0.0306 | |||
| Treynor Ratio | 0.0538 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for News Stock analysis
When running News Corp's price analysis, check to measure News Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy News Corp is operating at the current time. Most of News Corp's value examination focuses on studying past and present price action to predict the probability of News Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move News Corp's price. Additionally, you may evaluate how the addition of News Corp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |