Nextdoor Holdings Stock Price History

KIND Stock  USD 2.48  0.02  0.81%   
If you're considering investing in Nextdoor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextdoor Holdings stands at 2.48, as last reported on the 22nd of November, with the highest price reaching 2.50 and the lowest price hitting 2.38 during the day. Nextdoor Holdings has Sharpe Ratio of -0.0146, which conveys that the firm had a -0.0146% return per unit of risk over the last 3 months. Nextdoor Holdings exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nextdoor Holdings' Risk Adjusted Performance of 0.0166, downside deviation of 2.85, and Mean Deviation of 2.11 to check out the risk estimate we provide.
  
As of November 22, 2024, Total Stockholder Equity is expected to decline to about 397.5 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 267.2 M. At present, Nextdoor Holdings' Price To Book Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 2.51, whereas Price Earnings Ratio is forecasted to decline to (5.09). Nextdoor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKIND

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nextdoor Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextdoor Holdings by adding Nextdoor Holdings to a well-diversified portfolio.
Price Book
2.0697
Enterprise Value Ebitda
(2.03)
Price Sales
3.9725
Shares Float
199.8 M
Wall Street Target Price
2.7833

Nextdoor Holdings Stock Price History Chart

There are several ways to analyze Nextdoor Stock price data. The simplest method is using a basic Nextdoor candlestick price chart, which shows Nextdoor Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20242.84
Lowest PriceSeptember 6, 20242.26

Nextdoor Holdings November 22, 2024 Stock Price Synopsis

Various analyses of Nextdoor Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextdoor Stock. It can be used to describe the percentage change in the price of Nextdoor Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextdoor Stock.
Nextdoor Holdings Price Action Indicator 0.05 
Nextdoor Holdings Price Rate Of Daily Change 1.01 
Nextdoor Holdings Price Daily Balance Of Power 0.17 

Nextdoor Holdings November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextdoor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextdoor Holdings intraday prices and daily technical indicators to check the level of noise trading in Nextdoor Stock and then apply it to test your longer-term investment strategies against Nextdoor.

Nextdoor Stock Price History Data

The price series of Nextdoor Holdings for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.58 with a coefficient of variation of 4.09. The daily prices for the period are spread out with arithmetic mean of 2.45. The median price for the last 90 days is 2.46.
OpenHighLowCloseVolume
11/22/2024
 2.44  2.50  2.38  2.48 
11/20/2024 2.44  2.50  2.38  2.48  1,583,618 
11/19/2024 2.34  2.49  2.33  2.46  1,646,454 
11/18/2024 2.36  2.40  2.32  2.36  1,309,148 
11/15/2024 2.47  2.47  2.35  2.37  2,006,764 
11/14/2024 2.50  2.51  2.41  2.44  1,560,341 
11/13/2024 2.53  2.56  2.45  2.49  2,042,358 
11/12/2024 2.54  2.54  2.43  2.51  2,969,818 
11/11/2024 2.60  2.68  2.51  2.56  3,979,428 
11/08/2024 2.59  2.67  2.37  2.60  8,258,518 
11/07/2024 2.62  3.00  2.62  2.84  3,983,851 
11/06/2024 2.59  2.62  2.49  2.59  3,249,283 
11/05/2024 2.41  2.55  2.41  2.50  1,278,522 
11/04/2024 2.40  2.45  2.39  2.42  738,790 
11/01/2024 2.48  2.50  2.44  2.47  865,545 
10/31/2024 2.44  2.50  2.42  2.42  983,204 
10/30/2024 2.49  2.56  2.49  2.49  1,490,824 
10/29/2024 2.41  2.51  2.40  2.50  841,467 
10/28/2024 2.34  2.48  2.31  2.44  2,477,706 
10/25/2024 2.34  2.37  2.29  2.30  761,024 
10/24/2024 2.38  2.40  2.31  2.33  957,195 
10/23/2024 2.40  2.42  2.31  2.36  1,382,875 
10/22/2024 2.46  2.47  2.40  2.41  643,327 
10/21/2024 2.50  2.53  2.46  2.47  495,076 
10/18/2024 2.56  2.57  2.50  2.51  560,636 
10/17/2024 2.60  2.60  2.52  2.54  432,248 
10/16/2024 2.57  2.61  2.53  2.61  548,095 
10/15/2024 2.56  2.62  2.54  2.55  1,161,824 
10/14/2024 2.54  2.60  2.51  2.55  828,344 
10/11/2024 2.42  2.51  2.40  2.51  787,846 
10/10/2024 2.41  2.45  2.38  2.42  592,203 
10/09/2024 2.44  2.50  2.39  2.46  551,393 
10/08/2024 2.44  2.50  2.39  2.44  645,431 
10/07/2024 2.50  2.50  2.41  2.44  581,395 
10/04/2024 2.45  2.50  2.40  2.50  878,840 
10/03/2024 2.40  2.43  2.38  2.39  479,555 
10/02/2024 2.38  2.44  2.38  2.43  486,159 
10/01/2024 2.44  2.50  2.40  2.41  871,690 
09/30/2024 2.48  2.53  2.42  2.48  804,904 
09/27/2024 2.52  2.57  2.50  2.51  582,042 
09/26/2024 2.51  2.54  2.44  2.50  983,946 
09/25/2024 2.54  2.55  2.50  2.50  588,522 
09/24/2024 2.50  2.57  2.48  2.55  995,417 
09/23/2024 2.48  2.50  2.45  2.48  1,193,801 
09/20/2024 2.43  2.51  2.40  2.44  2,395,887 
09/19/2024 2.47  2.48  2.41  2.43  791,881 
09/18/2024 2.39  2.46  2.37  2.39  1,284,810 
09/17/2024 2.38  2.44  2.37  2.37  1,088,979 
09/16/2024 2.36  2.39  2.32  2.37  1,128,405 
09/13/2024 2.36  2.39  2.33  2.37  1,163,989 
09/12/2024 2.29  2.36  2.26  2.33  1,260,460 
09/11/2024 2.28  2.29  2.22  2.26  673,975 
09/10/2024 2.27  2.28  2.23  2.27  947,746 
09/09/2024 2.27  2.31  2.26  2.27  1,021,488 
09/06/2024 2.32  2.34  2.23  2.26  1,785,132 
09/05/2024 2.33  2.38  2.31  2.33  1,074,085 
09/04/2024 2.35  2.41  2.33  2.35  830,376 
09/03/2024 2.46  2.49  2.37  2.38  1,132,699 
08/30/2024 2.47  2.55  2.44  2.50  1,687,368 
08/29/2024 2.44  2.51  2.43  2.44  1,615,212 
08/28/2024 2.43  2.48  2.37  2.43  2,037,592 

About Nextdoor Holdings Stock history

Nextdoor Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextdoor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextdoor Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextdoor Holdings stock prices may prove useful in developing a viable investing in Nextdoor Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding379.3 M267.2 M
Net Loss-124.1 M-130.3 M

Nextdoor Holdings Quarterly Net Working Capital

460.46 Million

Nextdoor Holdings Stock Technical Analysis

Nextdoor Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nextdoor Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextdoor Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Nextdoor Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextdoor Holdings' price direction in advance. Along with the technical and fundamental analysis of Nextdoor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextdoor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nextdoor Stock analysis

When running Nextdoor Holdings' price analysis, check to measure Nextdoor Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextdoor Holdings is operating at the current time. Most of Nextdoor Holdings' value examination focuses on studying past and present price action to predict the probability of Nextdoor Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextdoor Holdings' price. Additionally, you may evaluate how the addition of Nextdoor Holdings to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope