Nextnav Acquisition Corp Stock Price History

NN Stock  USD 11.73  0.13  1.10%   
Below is the normalized historical share price chart for Nextnav Acquisition Corp extending back to November 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nextnav Acquisition stands at 11.73, as last reported on the 30th of January, with the highest price reaching 12.02 and the lowest price hitting 11.38 during the day.
IPO Date
28th of October 2021
200 Day MA
10.046
50 Day MA
15.2097
Beta
0.949
 
Covid
If you're considering investing in Nextnav Stock, it is important to understand the factors that can impact its price. As of now, Nextnav Stock is somewhat reliable. Nextnav Acquisition Corp has Sharpe Ratio of 0.0181, which conveys that the firm had a 0.0181 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nextnav Acquisition, which you can use to evaluate the volatility of the firm. Please verify Nextnav Acquisition's Risk Adjusted Performance of 0.0684, downside deviation of 5.0, and Mean Deviation of 3.69 to check out if the risk estimate we provide is consistent with the expected return of 0.0887%.
  
At this time, Nextnav Acquisition's Total Stockholder Equity is very stable compared to the past year. As of the 30th of January 2025, Common Stock Shares Outstanding is likely to grow to about 130.4 M, while Liabilities And Stockholders Equity is likely to drop about 111.5 M. . As of the 30th of January 2025, Price To Sales Ratio is likely to drop to 135.92. In addition to that, Price Earnings Ratio is likely to drop to -8.09. Nextnav Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0181

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskNNHuge Risk
Negative Returns

Estimated Market Risk

 4.9
  actual daily
43
57% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Nextnav Acquisition is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextnav Acquisition by adding it to a well-diversified portfolio.
Price Book
23.6175
Enterprise Value Ebitda
(1.55)
Price Sales
312.0329
Shares Float
66.5 M
Wall Street Target Price
20

Nextnav Acquisition Stock Price History Chart

There are several ways to analyze Nextnav Stock price data. The simplest method is using a basic Nextnav candlestick price chart, which shows Nextnav Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202418.0
Lowest PriceOctober 31, 202411.62

Nextnav Acquisition January 30, 2025 Stock Price Synopsis

Various analyses of Nextnav Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextnav Stock. It can be used to describe the percentage change in the price of Nextnav Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextnav Stock.
Nextnav Acquisition Price Rate Of Daily Change 0.99 
Nextnav Acquisition Accumulation Distribution 68,604 
Nextnav Acquisition Price Daily Balance Of Power(0.20)
Nextnav Acquisition Price Action Indicator(0.03)

Nextnav Acquisition January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextnav Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextnav Acquisition intraday prices and daily technical indicators to check the level of noise trading in Nextnav Stock and then apply it to test your longer-term investment strategies against Nextnav.

Nextnav Stock Price History Data

The price series of Nextnav Acquisition for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 8.13 with a coefficient of variation of 14.73. The daily prices for the period are spread out with arithmetic mean of 14.53. The median price for the last 90 days is 14.92.
OpenHighLowCloseVolume
01/30/2025 11.81  12.02  11.38  11.73  1,288,468 
01/29/2025 12.16  12.31  11.62  11.86  1,168,550 
01/28/2025 11.71  12.30  11.57  12.27  865,524 
01/27/2025 11.90  12.43  11.53  11.76  1,218,072 
01/24/2025 12.61  12.75  12.22  12.23  992,883 
01/23/2025 12.96  13.03  12.39  12.53  1,185,119 
01/22/2025 14.05  14.35  13.04  13.13  1,125,498 
01/21/2025 13.19  14.05  12.84  13.93  1,178,386 
01/17/2025 13.05  13.36  12.83  12.99  972,916 
01/16/2025 12.64  13.04  12.33  12.79  801,199 
01/15/2025 13.16  13.48  12.70  12.87  1,214,665 
01/14/2025 13.30  13.38  12.40  12.63  1,220,458 
01/13/2025 11.84  13.22  11.61  13.20  1,584,328 
01/10/2025 12.60  12.72  11.43  11.98  2,128,967 
01/08/2025 13.50  13.60  12.05  12.89  3,582,208 
01/07/2025 13.93  14.36  13.30  13.64  2,534,832 
01/06/2025 15.43  15.61  10.68  13.51  7,540,052 
01/03/2025 16.00  16.30  15.77  16.11  886,583 
01/02/2025 15.44  16.00  15.15  15.90  628,114 
12/31/2024 16.71  16.77  15.48  15.56  1,677,242 
12/30/2024 16.42  17.03  15.93  16.62  926,101 
12/27/2024 16.76  17.60  16.52  16.74  1,408,758 
12/26/2024 14.83  16.80  14.69  16.68  1,343,688 
12/24/2024 15.04  15.14  14.84  14.92  745,141 
12/23/2024 15.21  15.38  14.77  14.95  1,131,334 
12/20/2024 16.17  16.83  15.05  15.60  3,328,510 
12/19/2024 16.34  16.98  16.11  16.76  1,276,324 
12/18/2024 17.49  17.94  16.07  16.47  1,729,032 
12/17/2024 17.93  17.99  17.41  17.55  1,101,399 
12/16/2024 17.09  18.54  16.79  18.00  2,305,852 
12/13/2024 17.19  17.41  16.34  16.79  794,234 
12/12/2024 17.08  17.75  17.05  17.19  902,971 
12/11/2024 17.29  17.51  16.71  17.32  1,066,904 
12/10/2024 16.96  17.69  16.76  17.14  834,664 
12/09/2024 17.05  17.61  16.26  16.99  1,063,444 
12/06/2024 17.16  17.27  16.67  17.01  685,043 
12/05/2024 17.05  17.30  16.52  17.04  734,140 
12/04/2024 16.47  17.19  16.44  16.90  993,824 
12/03/2024 17.07  17.15  16.17  16.34  952,226 
12/02/2024 17.65  17.79  17.06  17.25  1,299,425 
11/29/2024 16.95  18.10  16.91  17.39  1,006,147 
11/27/2024 16.20  17.00  16.12  16.73  1,002,817 
11/26/2024 16.14  17.10  15.75  16.06  1,317,720 
11/25/2024 15.87  16.19  15.35  16.14  1,379,641 
11/22/2024 15.73  16.25  15.45  15.87  958,383 
11/21/2024 15.58  15.77  15.12  15.54  975,024 
11/20/2024 16.30  16.54  15.25  15.35  1,268,252 
11/19/2024 14.97  16.23  14.86  16.21  1,590,879 
11/18/2024 14.37  15.12  14.15  15.10  1,610,732 
11/15/2024 14.30  14.61  13.45  14.22  1,156,149 
11/14/2024 14.90  17.02  13.76  14.15  3,825,186 
11/13/2024 14.82  14.85  13.47  13.56  1,640,506 
11/12/2024 14.90  15.30  14.34  14.89  1,342,212 
11/11/2024 14.81  15.25  14.44  15.05  1,224,228 
11/08/2024 14.01  14.51  13.83  14.48  1,246,958 
11/07/2024 13.64  14.00  13.49  13.97  949,405 
11/06/2024 13.69  13.78  13.00  13.51  1,091,403 
11/05/2024 12.93  13.10  12.37  12.86  1,070,713 
11/04/2024 11.83  13.06  11.67  12.87  2,157,888 
11/01/2024 11.72  12.13  11.69  11.95  609,003 
10/31/2024 11.84  11.90  11.30  11.62  987,748 

About Nextnav Acquisition Stock history

Nextnav Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextnav is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextnav Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextnav Acquisition stock prices may prove useful in developing a viable investing in Nextnav Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding124.2 M130.4 M
Net Loss-46.1 M-48.4 M

Nextnav Acquisition Quarterly Net Working Capital

83.58 Million

Nextnav Acquisition Stock Technical Analysis

Nextnav Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nextnav Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextnav Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Nextnav Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextnav Acquisition's price direction in advance. Along with the technical and fundamental analysis of Nextnav Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextnav to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nextnav Acquisition Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nextnav Acquisition. If investors know Nextnav will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nextnav Acquisition listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.74)
Revenue Per Share
0.043
Quarterly Revenue Growth
0.565
Return On Assets
(0.24)
Return On Equity
(1.15)
The market value of Nextnav Acquisition Corp is measured differently than its book value, which is the value of Nextnav that is recorded on the company's balance sheet. Investors also form their own opinion of Nextnav Acquisition's value that differs from its market value or its book value, called intrinsic value, which is Nextnav Acquisition's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nextnav Acquisition's market value can be influenced by many factors that don't directly affect Nextnav Acquisition's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nextnav Acquisition's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nextnav Acquisition is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nextnav Acquisition's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.