Nextnav Warrant Stock Price History

NNAVW Stock  USD 5.83  0.38  6.12%   
If you're considering investing in NextNav Stock, it is important to understand the factors that can impact its price. As of today, the current price of NextNav Warrant stands at 5.83, as last reported on the 22nd of November, with the highest price reaching 6.25 and the lowest price hitting 5.73 during the day. NextNav Warrant is unstable given 3 months investment horizon. NextNav Warrant has Sharpe Ratio of 0.34, which conveys that the firm had a 0.34% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.75% are justified by taking the suggested risk. Use NextNav Warrant Mean Deviation of 4.15, risk adjusted performance of 0.2117, and Downside Deviation of 5.08 to evaluate company specific risk that cannot be diversified away.
  
At this time, NextNav Warrant's Total Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is likely to drop slightly above 60.1 M in 2024. . Price To Sales Ratio is likely to drop to 118.19 in 2024. Price Earnings Ratio is likely to drop to -7.03 in 2024. NextNav Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3367

Best PortfolioBest Equity
Good Returns
Average ReturnsNNAVW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.21
  actual daily
46
54% of assets are more volatile

Expected Return

 1.75
  actual daily
34
66% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average NextNav Warrant is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NextNav Warrant by adding it to a well-diversified portfolio.
Book Value
0.514
Shares Float
66.5 M
Shares Short Prior Month
K
Earnings Share
(1.37)
Shares Short
10 K

NextNav Warrant Stock Price History Chart

There are several ways to analyze NextNav Stock price data. The simplest method is using a basic NextNav candlestick price chart, which shows NextNav Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20246.34
Lowest PriceAugust 27, 20242.11

NextNav Warrant November 22, 2024 Stock Price Synopsis

Various analyses of NextNav Warrant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NextNav Stock. It can be used to describe the percentage change in the price of NextNav Warrant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NextNav Stock.
NextNav Warrant Price Daily Balance Of Power(0.73)
NextNav Warrant Price Action Indicator(0.35)
NextNav Warrant Price Rate Of Daily Change 0.94 

NextNav Warrant November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NextNav Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NextNav Warrant intraday prices and daily technical indicators to check the level of noise trading in NextNav Stock and then apply it to test your longer-term investment strategies against NextNav.

NextNav Stock Price History Data

The price series of NextNav Warrant for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.32 with a coefficient of variation of 37.69. The daily prices for the period are spread out with arithmetic mean of 3.42. The median price for the last 90 days is 2.9.
OpenHighLowCloseVolume
11/22/2024
 6.20  6.25  5.73  5.83 
11/20/2024 6.20  6.25  5.73  5.83  121,231 
11/19/2024 5.93  6.21  5.65  6.21  385,182 
11/18/2024 5.75  5.79  5.46  5.79  517,635 
11/15/2024 5.98  6.00  5.53  5.59  159,315 
11/14/2024 6.10  6.38  5.65  5.87  399,042 
11/13/2024 6.11  6.11  5.11  5.70  264,612 
11/12/2024 6.49  6.99  6.10  6.34  12,346 
11/11/2024 6.42  6.42  5.86  6.33  332,545 
11/08/2024 6.80  6.80  5.65  5.83  146,652 
11/07/2024 5.98  5.98  5.31  5.60  211,204 
11/06/2024 5.09  5.95  4.91  5.51  355,203 
11/05/2024 5.00  6.56  4.55  4.92  181,798 
11/04/2024 4.64  4.90  4.39  4.89  190,163 
11/01/2024 4.40  4.68  4.31  4.68  31,604 
10/31/2024 4.49  4.49  4.20  4.47  5,966 
10/30/2024 4.50  4.66  4.20  4.25  52,622 
10/29/2024 4.35  4.51  4.00  4.35  96,898 
10/28/2024 3.87  4.42  3.83  4.29  122,207 
10/25/2024 3.45  3.78  3.44  3.78  47,936 
10/24/2024 3.45  3.59  3.13  3.38  179,809 
10/23/2024 3.46  3.59  3.35  3.50  144,812 
10/22/2024 3.15  3.40  3.10  3.35  1,144,684 
10/21/2024 2.96  3.39  2.90  3.15  150,351 
10/18/2024 2.93  2.96  2.88  2.94  49,954 
10/17/2024 2.95  2.95  2.82  2.82  10,211 
10/16/2024 2.73  2.90  2.73  2.89  10,266 
10/15/2024 3.04  3.04  2.70  2.83  10,309 
10/14/2024 3.01  3.01  2.80  2.85  5,372 
10/11/2024 2.80  2.98  2.77  2.77  2,385,495 
10/10/2024 2.95  2.95  2.79  2.84  25,095 
10/09/2024 2.95  3.15  2.86  2.95  82,718 
10/08/2024 2.95  2.95  2.83  2.88  12,755 
10/07/2024 2.93  2.97  2.83  2.97  15,058 
10/04/2024 3.15  3.15  2.85  2.90  13,495 
10/03/2024 2.95  3.00  2.79  2.79  16,502 
10/02/2024 3.15  3.23  2.85  2.92  20,045 
10/01/2024 2.80  3.01  2.80  2.95  33,389 
09/30/2024 3.05  3.17  2.80  2.90  27,444 
09/27/2024 2.87  3.00  2.87  2.92  717.00 
09/26/2024 3.03  3.03  2.67  2.94  10,159 
09/25/2024 3.00  3.00  2.65  2.75  4,038 
09/24/2024 2.50  2.81  2.46  2.69  14,716 
09/23/2024 2.73  2.75  2.50  2.62  41,344 
09/19/2024 2.76  2.90  2.75  2.90  29,406 
09/18/2024 2.59  2.90  2.55  2.70  121,553 
09/17/2024 2.57  2.78  2.55  2.65  117,535 
09/16/2024 2.50  2.60  2.50  2.57  201,759 
09/13/2024 2.49  2.55  2.41  2.50  507,837 
09/12/2024 2.49  2.50  2.43  2.50  25,876 
09/11/2024 2.35  2.43  2.10  2.43  67,793 
09/10/2024 2.22  2.30  2.19  2.19  1,968 
09/09/2024 2.43  2.43  2.25  2.25  5,948 
09/06/2024 2.46  2.46  2.28  2.28  20,694 
09/05/2024 2.37  2.50  2.36  2.50  13,437 
09/04/2024 2.40  2.59  2.39  2.39  7,450 
09/03/2024 2.47  2.47  2.35  2.35  11,891 
08/30/2024 2.51  2.55  2.42  2.52  10,801 
08/29/2024 2.46  2.48  2.46  2.48  10,704 
08/28/2024 2.40  2.52  2.19  2.41  28,287 
08/27/2024 2.78  2.78  1.98  2.11  41,472 

About NextNav Warrant Stock history

NextNav Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NextNav is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NextNav Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NextNav Warrant stock prices may prove useful in developing a viable investing in NextNav Warrant
Last ReportedProjected for Next Year
Common Stock Shares Outstanding108 M60.1 M

NextNav Warrant Quarterly Net Working Capital

86.59 Million

NextNav Warrant Stock Technical Analysis

NextNav Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NextNav Warrant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NextNav Warrant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

NextNav Warrant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NextNav Warrant's price direction in advance. Along with the technical and fundamental analysis of NextNav Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NextNav to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NextNav Stock Analysis

When running NextNav Warrant's price analysis, check to measure NextNav Warrant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NextNav Warrant is operating at the current time. Most of NextNav Warrant's value examination focuses on studying past and present price action to predict the probability of NextNav Warrant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NextNav Warrant's price. Additionally, you may evaluate how the addition of NextNav Warrant to your portfolios can decrease your overall portfolio volatility.