Nine Energy Service Stock Price History

NINE Stock  USD 1.48  0.30  25.42%   
Below is the normalized historical share price chart for Nine Energy Service extending back to January 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nine Energy stands at 1.48, as last reported on the 21st of January, with the highest price reaching 1.48 and the lowest price hitting 1.16 during the day.
IPO Date
19th of January 2018
200 Day MA
1.5164
50 Day MA
1.2425
Beta
3.315
 
Covid
If you're considering investing in Nine Stock, it is important to understand the factors that can impact its price. Nine Energy appears to be abnormally volatile, given 3 months investment horizon. Nine Energy Service has Sharpe Ratio of 0.0663, which conveys that the firm had a 0.0663 % return per unit of risk over the last 3 months. By analyzing Nine Energy's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise Nine Energy's Downside Deviation of 6.61, risk adjusted performance of 0.0419, and Mean Deviation of 5.89 to check out if our risk estimates are consistent with your expectations.
  
At present, Nine Energy's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, Nine Energy's Price To Free Cash Flows Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 1.85, whereas Price Earnings Ratio is projected to grow to (2.37). Nine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0663

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNINE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.35
  actual daily
74
74% of assets are less volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Nine Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nine Energy by adding it to a well-diversified portfolio.
Price Book
5.0088
Enterprise Value Ebitda
6.46
Price Sales
0.0898
Shares Float
19.1 M
Wall Street Target Price
1

Nine Energy Stock Price History Chart

There are several ways to analyze Nine Stock price data. The simplest method is using a basic Nine candlestick price chart, which shows Nine Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20241.75
Lowest PriceOctober 29, 20240.82

Nine Energy January 21, 2025 Stock Price Synopsis

Various analyses of Nine Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nine Stock. It can be used to describe the percentage change in the price of Nine Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nine Stock.
Nine Energy Price Daily Balance Of Power 0.94 
Nine Energy Price Rate Of Daily Change 1.25 
Nine Energy Price Action Indicator 0.31 

Nine Energy January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nine Energy intraday prices and daily technical indicators to check the level of noise trading in Nine Stock and then apply it to test your longer-term investment strategies against Nine.

Nine Stock Price History Data

The price series of Nine Energy for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.93 with a coefficient of variation of 17.43. The daily prices for the period are spread out with arithmetic mean of 1.19. The median price for the last 90 days is 1.17.
OpenHighLowCloseVolume
01/21/2025
 1.18  1.48  1.16  1.48 
01/21/2025
 1.18  1.48  1.16  1.48 
01/17/2025 1.23  1.23  1.16  1.18  1,672,936 
01/16/2025 1.20  1.22  1.13  1.17  788,707 
01/15/2025 1.17  1.26  1.14  1.22  972,925 
01/14/2025 1.33  1.35  1.11  1.17  1,172,034 
01/13/2025 1.26  1.30  1.22  1.24  736,259 
01/10/2025 1.34  1.43  1.17  1.27  2,201,755 
01/08/2025 1.29  1.45  1.25  1.34  2,717,984 
01/07/2025 1.25  1.36  1.22  1.32  1,118,409 
01/06/2025 1.42  1.42  1.22  1.25  2,092,620 
01/03/2025 1.40  1.59  1.23  1.43  7,676,641 
01/02/2025 1.17  1.29  1.16  1.23  2,236,884 
12/31/2024 0.98  1.12  0.96  1.12  805,675 
12/30/2024 1.04  1.04  0.94  0.99  1,325,012 
12/27/2024 1.06  1.13  1.01  1.02  1,079,203 
12/26/2024 0.99  1.05  0.97  1.04  584,018 
12/24/2024 1.00  1.01  0.90  0.97  336,083 
12/23/2024 1.00  1.06  0.98  1.00  516,525 
12/20/2024 0.88  1.02  0.88  1.00  1,125,306 
12/19/2024 0.92  0.94  0.89  0.90  744,908 
12/18/2024 1.03  1.03  0.90  0.92  856,140 
12/17/2024 0.99  1.04  0.98  0.99  944,493 
12/16/2024 1.15  1.15  0.96  0.99  3,161,322 
12/13/2024 1.15  1.19  1.04  1.12  882,603 
12/12/2024 1.21  1.22  1.12  1.14  1,173,560 
12/11/2024 1.24  1.27  1.19  1.23  967,825 
12/10/2024 1.33  1.35  1.22  1.24  751,302 
12/09/2024 1.34  1.40  1.32  1.34  467,779 
12/06/2024 1.46  1.47  1.29  1.30  906,743 
12/05/2024 1.53  1.59  1.41  1.45  977,830 
12/04/2024 1.71  1.72  1.51  1.54  699,599 
12/03/2024 1.68  1.76  1.66  1.69  601,420 
12/02/2024 1.81  1.85  1.67  1.68  1,337,061 
11/29/2024 1.61  1.87  1.60  1.75  968,566 
11/27/2024 1.44  1.61  1.33  1.59  1,133,156 
11/26/2024 1.55  1.55  1.39  1.41  1,023,854 
11/25/2024 1.65  1.78  1.47  1.50  2,471,591 
11/22/2024 1.24  1.54  1.24  1.45  2,004,018 
11/21/2024 1.22  1.28  1.17  1.26  1,594,034 
11/20/2024 1.22  1.27  1.15  1.18  1,216,670 
11/19/2024 1.14  1.24  1.12  1.18  1,490,242 
11/18/2024 1.17  1.23  1.10  1.15  895,677 
11/15/2024 1.24  1.25  1.14  1.15  670,105 
11/14/2024 1.26  1.29  1.21  1.24  971,637 
11/13/2024 1.15  1.28  1.15  1.24  1,126,030 
11/12/2024 1.35  1.46  1.17  1.18  1,648,087 
11/11/2024 1.45  1.45  1.32  1.38  1,181,760 
11/08/2024 1.39  1.50  1.35  1.44  1,404,976 
11/07/2024 1.34  1.59  1.02  1.30  4,651,527 
11/06/2024 1.02  1.31  1.01  1.26  3,508,648 
11/05/2024 0.94  1.01  0.94  0.98  410,241 
11/04/2024 1.04  1.06  0.98  1.02  517,821 
11/01/2024 1.01  1.08  1.00  1.02  690,260 
10/31/2024 1.01  1.01  0.88  0.96  911,466 
10/30/2024 0.87  1.07  0.85  1.00  1,649,783 
10/29/2024 0.85  0.87  0.82  0.82  290,465 
10/28/2024 0.89  0.90  0.75  0.85  1,190,763 
10/25/2024 1.01  1.01  0.91  0.93  1,105,933 
10/24/2024 1.02  1.07  1.00  1.02  460,935 
10/23/2024 1.02  1.06  1.02  1.03  136,258 

About Nine Energy Stock history

Nine Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nine Energy Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nine Energy stock prices may prove useful in developing a viable investing in Nine Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.3 M29.6 M
Net Income Applicable To Common Shares13 M13.6 M

Nine Energy Quarterly Net Working Capital

95.37 Million

Nine Energy Stock Technical Analysis

Nine Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nine Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nine Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Nine Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nine Energy's price direction in advance. Along with the technical and fundamental analysis of Nine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nine Stock analysis

When running Nine Energy's price analysis, check to measure Nine Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nine Energy is operating at the current time. Most of Nine Energy's value examination focuses on studying past and present price action to predict the probability of Nine Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nine Energy's price. Additionally, you may evaluate how the addition of Nine Energy to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data