Nisun International Enterprise Stock Price History
| NISN Stock | USD 8.22 0.31 3.63% |
Below is the normalized historical share price chart for Nisun International Enterprise extending back to December 27, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nisun International stands at 8.22, as last reported on the 25th of November, with the highest price reaching 9.10 and the lowest price hitting 7.90 during the day.
If you're considering investing in Nisun Stock, it is important to understand the factors that can impact its price. As of now, Nisun Stock is unstable. Nisun International has Sharpe Ratio of 0.0191, which conveys that the firm had a 0.0191% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Nisun International, which you can use to evaluate the volatility of the firm. Please verify Nisun International's Standard Deviation of 8.24, mean deviation of 6.32, and Risk Adjusted Performance of 0.001 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Nisun International's Total Stockholder Equity is very stable compared to the past year. As of the 25th of November 2024, Common Stock Shares Outstanding is likely to grow to about 4.2 M, while Capital Stock is likely to drop about 32 K. . At this time, Nisun International's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 25th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 0.47, while Price To Sales Ratio is likely to drop 0.04. Nisun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of December 2016 | 200 Day MA 8.1433 | 50 Day MA 12.4774 | Beta 1.283 |
Nisun |
Sharpe Ratio = 0.0191
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NISN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.28 actual daily | 73 73% of assets are less volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Nisun International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nisun International by adding it to a well-diversified portfolio.
Price Book 0.194 | Enterprise Value Ebitda (4.61) | Price Sales 0.0877 | Shares Float 2.5 M | Earnings Share 4.2 |
Nisun International Stock Price History Chart
There are several ways to analyze Nisun Stock price data. The simplest method is using a basic Nisun candlestick price chart, which shows Nisun International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 21.14 |
| Lowest Price | November 1, 2024 | 7.81 |
Nisun International November 25, 2024 Stock Price Synopsis
Various analyses of Nisun International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nisun Stock. It can be used to describe the percentage change in the price of Nisun International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nisun Stock.| Nisun International Price Daily Balance Of Power | (0.26) | |
| Nisun International Accumulation Distribution | 14,165 | |
| Nisun International Price Rate Of Daily Change | 0.96 | |
| Nisun International Price Action Indicator | (0.43) |
Nisun International November 25, 2024 Stock Price Analysis
Nisun Stock Price History Data
The price series of Nisun International for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 13.33 with a coefficient of variation of 26.44. The daily prices for the period are spread out with arithmetic mean of 12.18. The median price for the last 90 days is 11.32. The company underwent 1:10 stock split on 18th of May 2023.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 8.60 | 9.10 | 7.90 | 8.22 | 107,418 | |
| 11/22/2024 | 8.37 | 8.99 | 8.24 | 8.53 | 33,582 | |
| 11/21/2024 | 8.48 | 9.10 | 8.40 | 8.40 | 115,353 | |
| 11/20/2024 | 9.20 | 9.20 | 8.30 | 8.60 | 129,085 | |
| 11/19/2024 | 9.14 | 9.29 | 8.62 | 8.99 | 53,568 | |
| 11/18/2024 | 9.09 | 9.59 | 8.60 | 8.86 | 105,994 | |
| 11/15/2024 | 8.07 | 9.30 | 8.07 | 8.83 | 95,422 | |
| 11/14/2024 | 8.70 | 8.70 | 7.57 | 7.98 | 92,552 | |
| 11/13/2024 | 9.25 | 9.70 | 8.61 | 8.62 | 41,314 | |
| 11/12/2024 | 9.92 | 10.45 | 9.00 | 9.19 | 64,043 | |
| 11/11/2024 | 10.14 | 10.50 | 9.65 | 10.36 | 70,674 | |
| 11/08/2024 | 9.70 | 10.53 | 9.70 | 10.01 | 34,559 | |
| 11/07/2024 | 10.50 | 10.75 | 9.55 | 9.60 | 95,777 | |
| 11/06/2024 | 10.62 | 10.77 | 9.77 | 10.49 | 98,339 | |
| 11/05/2024 | 9.32 | 11.31 | 9.32 | 10.65 | 277,557 | |
| 11/04/2024 | 7.97 | 9.50 | 7.97 | 9.07 | 282,979 | |
| 11/01/2024 | 8.48 | 8.90 | 7.80 | 7.81 | 133,611 | |
| 10/31/2024 | 9.45 | 9.70 | 8.39 | 8.43 | 95,409 | |
| 10/30/2024 | 9.03 | 9.57 | 9.03 | 9.57 | 71,678 | |
| 10/29/2024 | 8.92 | 9.87 | 8.92 | 9.48 | 52,983 | |
| 10/28/2024 | 10.00 | 10.50 | 8.88 | 9.29 | 150,108 | |
| 10/25/2024 | 10.08 | 10.20 | 8.24 | 9.54 | 235,777 | |
| 10/24/2024 | 10.95 | 11.16 | 8.90 | 9.07 | 239,841 | |
| 10/23/2024 | 11.35 | 11.95 | 10.75 | 10.83 | 70,018 | |
| 10/22/2024 | 11.10 | 11.98 | 11.00 | 11.32 | 117,705 | |
| 10/21/2024 | 12.93 | 13.16 | 10.78 | 11.20 | 125,391 | |
| 10/18/2024 | 14.20 | 14.45 | 12.35 | 12.92 | 99,518 | |
| 10/17/2024 | 13.08 | 15.24 | 12.95 | 13.53 | 146,460 | |
| 10/16/2024 | 14.00 | 14.19 | 12.50 | 13.12 | 118,336 | |
| 10/15/2024 | 14.00 | 14.67 | 13.45 | 13.90 | 96,553 | |
| 10/14/2024 | 14.19 | 14.80 | 13.51 | 13.87 | 119,840 | |
| 10/11/2024 | 12.99 | 14.79 | 12.72 | 14.15 | 118,992 | |
| 10/10/2024 | 14.39 | 15.24 | 12.30 | 13.25 | 210,193 | |
| 10/09/2024 | 21.71 | 21.98 | 11.39 | 14.23 | 1,091,629 | |
| 10/08/2024 | 21.37 | 21.37 | 18.15 | 19.18 | 190,613 | |
| 10/07/2024 | 20.36 | 22.55 | 19.89 | 21.14 | 163,009 | |
| 10/04/2024 | 17.39 | 21.21 | 17.39 | 20.00 | 128,316 | |
| 10/03/2024 | 18.09 | 18.09 | 16.40 | 17.08 | 55,310 | |
| 10/02/2024 | 16.39 | 18.63 | 16.39 | 18.13 | 110,231 | |
| 10/01/2024 | 15.80 | 17.20 | 14.10 | 16.21 | 78,050 | |
| 09/30/2024 | 16.86 | 17.99 | 15.68 | 16.00 | 62,843 | |
| 09/27/2024 | 18.42 | 19.00 | 16.51 | 17.01 | 87,284 | |
| 09/26/2024 | 16.36 | 19.56 | 16.26 | 18.11 | 153,083 | |
| 09/25/2024 | 16.72 | 16.74 | 15.15 | 16.60 | 144,908 | |
| 09/24/2024 | 14.89 | 16.90 | 14.85 | 16.65 | 144,556 | |
| 09/23/2024 | 13.90 | 14.90 | 13.45 | 14.85 | 40,051 | |
| 09/20/2024 | 14.75 | 14.94 | 12.61 | 13.75 | 106,220 | |
| 09/19/2024 | 14.41 | 15.19 | 14.10 | 14.41 | 63,699 | |
| 09/18/2024 | 13.76 | 14.90 | 13.67 | 14.19 | 68,004 | |
| 09/17/2024 | 13.00 | 14.47 | 12.64 | 13.91 | 78,458 | |
| 09/16/2024 | 13.39 | 13.55 | 12.70 | 12.96 | 27,006 | |
| 09/13/2024 | 13.26 | 13.39 | 13.06 | 13.39 | 26,564 | |
| 09/12/2024 | 12.89 | 13.89 | 12.41 | 13.02 | 68,584 | |
| 09/11/2024 | 12.35 | 12.75 | 11.65 | 12.75 | 23,416 | |
| 09/10/2024 | 12.38 | 12.86 | 11.38 | 12.36 | 65,828 | |
| 09/09/2024 | 10.94 | 12.45 | 10.56 | 12.20 | 79,136 | |
| 09/06/2024 | 11.36 | 11.59 | 10.60 | 10.70 | 24,576 | |
| 09/05/2024 | 11.92 | 12.12 | 11.00 | 11.36 | 18,191 | |
| 09/04/2024 | 11.00 | 12.17 | 10.55 | 11.91 | 43,005 | |
| 09/03/2024 | 9.45 | 11.43 | 9.45 | 11.19 | 91,228 | |
| 08/30/2024 | 10.48 | 10.65 | 9.25 | 9.47 | 171,612 |
About Nisun International Stock history
Nisun International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nisun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nisun International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nisun International stock prices may prove useful in developing a viable investing in Nisun International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4 M | 4.2 M | |
| Net Income Applicable To Common Shares | 20.3 M | 21.3 M |
Nisun International Quarterly Net Working Capital |
|
Nisun International Stock Technical Analysis
Nisun International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Nisun International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nisun International's price direction in advance. Along with the technical and fundamental analysis of Nisun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nisun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.001 | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (1.39) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nisun International Enterprise. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nisun International. If investors know Nisun will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nisun International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.09) | Earnings Share 4.2 | Revenue Per Share 114.548 | Quarterly Revenue Growth 0.517 | Return On Assets 0.0514 |
The market value of Nisun International is measured differently than its book value, which is the value of Nisun that is recorded on the company's balance sheet. Investors also form their own opinion of Nisun International's value that differs from its market value or its book value, called intrinsic value, which is Nisun International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nisun International's market value can be influenced by many factors that don't directly affect Nisun International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nisun International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nisun International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nisun International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.