Noble Plc Stock Price History

NE Stock  USD 32.02  0.15  0.47%   
If you're considering investing in Noble Stock, it is important to understand the factors that can impact its price. As of today, the current price of Noble Plc stands at 32.02, as last reported on the 30th of January, with the highest price reaching 32.29 and the lowest price hitting 31.53 during the day. At this point, Noble Plc is very steady. Noble plc has Sharpe Ratio of 0.0554, which conveys that the firm had a 0.0554 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Noble Plc, which you can use to evaluate the volatility of the firm. Please verify Noble Plc's Mean Deviation of 1.64, downside deviation of 1.91, and Risk Adjusted Performance of 0.0528 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Noble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0554

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Noble Plc is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Noble Plc by adding it to a well-diversified portfolio.

Noble Plc Stock Price History Chart

There are several ways to analyze Noble Stock price data. The simplest method is using a basic Noble candlestick price chart, which shows Noble Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202435.42
Lowest PriceDecember 20, 202428.84

Noble Plc January 30, 2025 Stock Price Synopsis

Various analyses of Noble Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Noble Stock. It can be used to describe the percentage change in the price of Noble Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Noble Stock.
Noble Plc Price Daily Balance Of Power(0.20)
Noble Plc Price Rate Of Daily Change 1.00 
Noble Plc Price Action Indicator 0.04 

Noble Plc January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Noble Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Noble Plc intraday prices and daily technical indicators to check the level of noise trading in Noble Stock and then apply it to test your longer-term investment strategies against Noble.

Noble Stock Price History Data

The price series of Noble Plc for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 6.58 with a coefficient of variation of 5.09. The daily prices for the period are spread out with arithmetic mean of 32.53. The median price for the last 90 days is 32.95. The company underwent 1144:1000 stock split on 29th of August 2007. Noble plc issued dividends to stockholders on 2024-12-05.
OpenHighLowCloseVolume
01/30/2025
 32.07  32.29  31.53  32.02 
01/29/2025 32.07  32.29  31.53  32.02  959,166 
01/28/2025 32.81  32.90  31.77  32.17  1,554,712 
01/27/2025 33.11  33.62  32.50  32.65  1,566,119 
01/24/2025 33.29  33.78  33.11  33.25  902,663 
01/23/2025 33.42  33.67  33.21  33.30  1,465,720 
01/22/2025 33.31  33.61  33.01  33.16  1,441,802 
01/21/2025 34.00  34.15  33.19  33.45  1,573,782 
01/17/2025 34.07  34.30  33.27  33.54  1,390,078 
01/16/2025 34.31  34.78  33.35  33.76  1,701,809 
01/15/2025 34.05  35.06  33.96  34.63  1,605,205 
01/14/2025 33.00  34.03  32.91  33.96  1,395,358 
01/13/2025 32.76  33.43  32.63  33.00  1,862,144 
01/10/2025 33.53  33.91  32.34  32.61  1,857,505 
01/08/2025 33.11  33.40  32.48  32.66  1,188,111 
01/07/2025 33.51  33.88  33.12  33.59  998,444 
01/06/2025 33.39  33.94  33.02  33.11  1,605,433 
01/03/2025 33.26  33.29  32.48  32.95  899,967 
01/02/2025 32.16  32.99  32.05  32.96  1,926,675 
12/31/2024 30.54  31.60  30.54  31.40  1,540,733 
12/30/2024 29.70  30.84  29.35  30.40  1,917,204 
12/27/2024 29.73  30.35  29.49  29.65  1,472,822 
12/26/2024 29.38  29.98  28.88  29.88  1,112,057 
12/24/2024 29.14  29.56  28.69  29.47  589,647 
12/23/2024 28.80  29.24  28.54  29.08  1,617,531 
12/20/2024 28.47  29.33  28.40  28.84  2,757,328 
12/19/2024 29.79  29.96  28.70  28.85  1,862,721 
12/18/2024 30.82  31.17  28.90  29.01  2,199,629 
12/17/2024 30.54  30.68  29.70  30.27  2,103,399 
12/16/2024 30.40  31.25  30.25  30.89  1,954,140 
12/13/2024 31.51  31.53  30.83  30.92  1,389,341 
12/12/2024 32.32  32.33  31.58  31.59  1,033,640 
12/11/2024 32.38  32.92  31.67  32.65  1,421,120 
12/10/2024 32.46  32.60  31.89  32.56  1,400,069 
12/09/2024 32.03  32.70  31.82  32.42  2,341,913 
12/06/2024 32.72  32.78  31.35  31.70  2,766,630 
12/05/2024 32.89  33.63  32.87  32.93  1,328,436 
12/04/2024 33.20  33.20  32.25  32.75  1,735,622 
12/03/2024 33.51  33.76  32.72  33.39  1,323,423 
12/02/2024 33.00  33.59  32.62  33.36  1,841,201 
11/29/2024 32.75  33.09  32.65  32.97  1,027,898 
11/27/2024 32.98  34.14  32.85  32.93  1,098,938 
11/26/2024 33.78  33.91  32.89  33.08  1,797,470 
11/25/2024 35.08  35.11  33.49  33.80  1,590,965 
11/22/2024 34.36  35.20  34.19  34.88  1,647,640 
11/21/2024 34.13  34.56  34.13  34.18  1,693,234 
11/20/2024 32.86  33.88  32.86  33.86  1,473,980 
11/19/2024 32.50  33.17  32.16  32.93  3,214,760 
11/18/2024 33.63  33.82  32.72  33.06  1,817,936 
11/15/2024 34.59  34.85  33.29  33.29  1,275,301 
11/14/2024 34.45  34.63  33.51  34.31  1,720,228 
11/13/2024 34.72  34.87  33.87  34.09  1,965,491 
11/12/2024 34.56  35.34  34.38  34.55  2,196,939 
11/11/2024 33.81  35.44  33.80  35.42  2,580,590 
11/08/2024 34.08  34.48  33.67  34.27  2,267,030 
11/07/2024 34.47  35.14  34.10  34.77  2,983,376 
11/06/2024 31.91  35.03  31.77  34.85  6,900,467 
11/05/2024 31.09  31.49  30.80  31.32  3,253,348 
11/04/2024 30.80  31.48  30.80  30.99  2,730,540 
11/01/2024 31.52  31.72  30.53  30.64  1,513,085 
10/31/2024 31.59  32.11  31.44  31.50  2,376,215 

About Noble Plc Stock history

Noble Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Noble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Noble plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Noble Plc stock prices may prove useful in developing a viable investing in Noble Plc
Noble Corporation plc, together with its subsidiaries, operates as an offshore drilling contractor for the oil and gas industry worldwide. Noble Corporation plc was founded in 1921 and is based in Altrincham, the United Kingdom. Noble Corp operates under Oil Gas Drilling classification in the United States and is traded on New York Stock Exchange. It employs 1800 people.

Noble Plc Stock Technical Analysis

Noble Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Noble Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Noble Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Noble Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Noble Plc's price direction in advance. Along with the technical and fundamental analysis of Noble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Noble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Noble Stock analysis

When running Noble Plc's price analysis, check to measure Noble Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Noble Plc is operating at the current time. Most of Noble Plc's value examination focuses on studying past and present price action to predict the probability of Noble Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Noble Plc's price. Additionally, you may evaluate how the addition of Noble Plc to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity