Noble Plc Stock Price History
NE Stock | USD 32.02 0.15 0.47% |
If you're considering investing in Noble Stock, it is important to understand the factors that can impact its price. As of today, the current price of Noble Plc stands at 32.02, as last reported on the 30th of January, with the highest price reaching 32.29 and the lowest price hitting 31.53 during the day. At this point, Noble Plc is very steady. Noble plc has Sharpe Ratio of 0.0554, which conveys that the firm had a 0.0554 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Noble Plc, which you can use to evaluate the volatility of the firm. Please verify Noble Plc's Mean Deviation of 1.64, downside deviation of 1.91, and Risk Adjusted Performance of 0.0528 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Noble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Noble |
Sharpe Ratio = 0.0554
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NE | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Noble Plc is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Noble Plc by adding it to a well-diversified portfolio.
Noble Plc Stock Price History Chart
There are several ways to analyze Noble Stock price data. The simplest method is using a basic Noble candlestick price chart, which shows Noble Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 35.42 |
Lowest Price | December 20, 2024 | 28.84 |
Noble Plc January 30, 2025 Stock Price Synopsis
Various analyses of Noble Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Noble Stock. It can be used to describe the percentage change in the price of Noble Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Noble Stock.Noble Plc Price Daily Balance Of Power | (0.20) | |
Noble Plc Price Rate Of Daily Change | 1.00 | |
Noble Plc Price Action Indicator | 0.04 |
Noble Plc January 30, 2025 Stock Price Analysis
Noble Stock Price History Data
The price series of Noble Plc for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 6.58 with a coefficient of variation of 5.09. The daily prices for the period are spread out with arithmetic mean of 32.53. The median price for the last 90 days is 32.95. The company underwent 1144:1000 stock split on 29th of August 2007. Noble plc issued dividends to stockholders on 2024-12-05.Open | High | Low | Close | Volume | ||
01/30/2025 | 32.07 | 32.29 | 31.53 | 32.02 | ||
01/29/2025 | 32.07 | 32.29 | 31.53 | 32.02 | 959,166 | |
01/28/2025 | 32.81 | 32.90 | 31.77 | 32.17 | 1,554,712 | |
01/27/2025 | 33.11 | 33.62 | 32.50 | 32.65 | 1,566,119 | |
01/24/2025 | 33.29 | 33.78 | 33.11 | 33.25 | 902,663 | |
01/23/2025 | 33.42 | 33.67 | 33.21 | 33.30 | 1,465,720 | |
01/22/2025 | 33.31 | 33.61 | 33.01 | 33.16 | 1,441,802 | |
01/21/2025 | 34.00 | 34.15 | 33.19 | 33.45 | 1,573,782 | |
01/17/2025 | 34.07 | 34.30 | 33.27 | 33.54 | 1,390,078 | |
01/16/2025 | 34.31 | 34.78 | 33.35 | 33.76 | 1,701,809 | |
01/15/2025 | 34.05 | 35.06 | 33.96 | 34.63 | 1,605,205 | |
01/14/2025 | 33.00 | 34.03 | 32.91 | 33.96 | 1,395,358 | |
01/13/2025 | 32.76 | 33.43 | 32.63 | 33.00 | 1,862,144 | |
01/10/2025 | 33.53 | 33.91 | 32.34 | 32.61 | 1,857,505 | |
01/08/2025 | 33.11 | 33.40 | 32.48 | 32.66 | 1,188,111 | |
01/07/2025 | 33.51 | 33.88 | 33.12 | 33.59 | 998,444 | |
01/06/2025 | 33.39 | 33.94 | 33.02 | 33.11 | 1,605,433 | |
01/03/2025 | 33.26 | 33.29 | 32.48 | 32.95 | 899,967 | |
01/02/2025 | 32.16 | 32.99 | 32.05 | 32.96 | 1,926,675 | |
12/31/2024 | 30.54 | 31.60 | 30.54 | 31.40 | 1,540,733 | |
12/30/2024 | 29.70 | 30.84 | 29.35 | 30.40 | 1,917,204 | |
12/27/2024 | 29.73 | 30.35 | 29.49 | 29.65 | 1,472,822 | |
12/26/2024 | 29.38 | 29.98 | 28.88 | 29.88 | 1,112,057 | |
12/24/2024 | 29.14 | 29.56 | 28.69 | 29.47 | 589,647 | |
12/23/2024 | 28.80 | 29.24 | 28.54 | 29.08 | 1,617,531 | |
12/20/2024 | 28.47 | 29.33 | 28.40 | 28.84 | 2,757,328 | |
12/19/2024 | 29.79 | 29.96 | 28.70 | 28.85 | 1,862,721 | |
12/18/2024 | 30.82 | 31.17 | 28.90 | 29.01 | 2,199,629 | |
12/17/2024 | 30.54 | 30.68 | 29.70 | 30.27 | 2,103,399 | |
12/16/2024 | 30.40 | 31.25 | 30.25 | 30.89 | 1,954,140 | |
12/13/2024 | 31.51 | 31.53 | 30.83 | 30.92 | 1,389,341 | |
12/12/2024 | 32.32 | 32.33 | 31.58 | 31.59 | 1,033,640 | |
12/11/2024 | 32.38 | 32.92 | 31.67 | 32.65 | 1,421,120 | |
12/10/2024 | 32.46 | 32.60 | 31.89 | 32.56 | 1,400,069 | |
12/09/2024 | 32.03 | 32.70 | 31.82 | 32.42 | 2,341,913 | |
12/06/2024 | 32.72 | 32.78 | 31.35 | 31.70 | 2,766,630 | |
12/05/2024 | 32.89 | 33.63 | 32.87 | 32.93 | 1,328,436 | |
12/04/2024 | 33.20 | 33.20 | 32.25 | 32.75 | 1,735,622 | |
12/03/2024 | 33.51 | 33.76 | 32.72 | 33.39 | 1,323,423 | |
12/02/2024 | 33.00 | 33.59 | 32.62 | 33.36 | 1,841,201 | |
11/29/2024 | 32.75 | 33.09 | 32.65 | 32.97 | 1,027,898 | |
11/27/2024 | 32.98 | 34.14 | 32.85 | 32.93 | 1,098,938 | |
11/26/2024 | 33.78 | 33.91 | 32.89 | 33.08 | 1,797,470 | |
11/25/2024 | 35.08 | 35.11 | 33.49 | 33.80 | 1,590,965 | |
11/22/2024 | 34.36 | 35.20 | 34.19 | 34.88 | 1,647,640 | |
11/21/2024 | 34.13 | 34.56 | 34.13 | 34.18 | 1,693,234 | |
11/20/2024 | 32.86 | 33.88 | 32.86 | 33.86 | 1,473,980 | |
11/19/2024 | 32.50 | 33.17 | 32.16 | 32.93 | 3,214,760 | |
11/18/2024 | 33.63 | 33.82 | 32.72 | 33.06 | 1,817,936 | |
11/15/2024 | 34.59 | 34.85 | 33.29 | 33.29 | 1,275,301 | |
11/14/2024 | 34.45 | 34.63 | 33.51 | 34.31 | 1,720,228 | |
11/13/2024 | 34.72 | 34.87 | 33.87 | 34.09 | 1,965,491 | |
11/12/2024 | 34.56 | 35.34 | 34.38 | 34.55 | 2,196,939 | |
11/11/2024 | 33.81 | 35.44 | 33.80 | 35.42 | 2,580,590 | |
11/08/2024 | 34.08 | 34.48 | 33.67 | 34.27 | 2,267,030 | |
11/07/2024 | 34.47 | 35.14 | 34.10 | 34.77 | 2,983,376 | |
11/06/2024 | 31.91 | 35.03 | 31.77 | 34.85 | 6,900,467 | |
11/05/2024 | 31.09 | 31.49 | 30.80 | 31.32 | 3,253,348 | |
11/04/2024 | 30.80 | 31.48 | 30.80 | 30.99 | 2,730,540 | |
11/01/2024 | 31.52 | 31.72 | 30.53 | 30.64 | 1,513,085 | |
10/31/2024 | 31.59 | 32.11 | 31.44 | 31.50 | 2,376,215 |
About Noble Plc Stock history
Noble Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Noble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Noble plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Noble Plc stock prices may prove useful in developing a viable investing in Noble Plc
Noble Corporation plc, together with its subsidiaries, operates as an offshore drilling contractor for the oil and gas industry worldwide. Noble Corporation plc was founded in 1921 and is based in Altrincham, the United Kingdom. Noble Corp operates under Oil Gas Drilling classification in the United States and is traded on New York Stock Exchange. It employs 1800 people.
Noble Plc Stock Technical Analysis
Noble Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Noble Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Noble Plc's price direction in advance. Along with the technical and fundamental analysis of Noble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Noble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0528 | |||
Jensen Alpha | 0.0972 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0169 | |||
Treynor Ratio | 0.4387 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Noble Stock analysis
When running Noble Plc's price analysis, check to measure Noble Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Noble Plc is operating at the current time. Most of Noble Plc's value examination focuses on studying past and present price action to predict the probability of Noble Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Noble Plc's price. Additionally, you may evaluate how the addition of Noble Plc to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |