Nomad Foods Stock Price History
NOMD Stock | USD 17.77 0.18 1.02% |
Below is the normalized historical share price chart for Nomad Foods extending back to September 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nomad Foods stands at 17.77, as last reported on the 25th of November, with the highest price reaching 17.84 and the lowest price hitting 17.41 during the day.
If you're considering investing in Nomad Stock, it is important to understand the factors that can impact its price. Nomad Foods has Sharpe Ratio of -0.0249, which conveys that the firm had a -0.0249% return per unit of risk over the last 3 months. Nomad Foods exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nomad Foods' Risk Adjusted Performance of (0.0004), mean deviation of 1.15, and Standard Deviation of 1.49 to check out the risk estimate we provide.
At present, Nomad Foods' Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.3 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 5.6 B. . At present, Nomad Foods' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 8.19, whereas Price Earnings Ratio is forecasted to decline to 8.94. Nomad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2016 | 200 Day MA 18.2036 | 50 Day MA 17.9324 | Beta 0.783 |
Nomad |
Sharpe Ratio = -0.0249
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NOMD |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nomad Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nomad Foods by adding Nomad Foods to a well-diversified portfolio.
Price Book 1.0193 | Enterprise Value Ebitda 8.9422 | Price Sales 0.9336 | Shares Float 124.9 M | Wall Street Target Price 22.7726 |
Nomad Foods Stock Price History Chart
There are several ways to analyze Nomad Stock price data. The simplest method is using a basic Nomad candlestick price chart, which shows Nomad Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 19.61 |
Lowest Price | November 13, 2024 | 16.25 |
Nomad Foods November 25, 2024 Stock Price Synopsis
Various analyses of Nomad Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nomad Stock. It can be used to describe the percentage change in the price of Nomad Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nomad Stock.Nomad Foods Price Rate Of Daily Change | 1.01 | |
Nomad Foods Price Action Indicator | 0.23 | |
Nomad Foods Price Daily Balance Of Power | 0.42 |
Nomad Foods November 25, 2024 Stock Price Analysis
Nomad Stock Price History Data
The price series of Nomad Foods for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.36 with a coefficient of variation of 4.82. The daily prices for the period are spread out with arithmetic mean of 18.05. The median price for the last 90 days is 17.86. The company issued dividends to stockholders on 2024-11-08.Open | High | Low | Close | Volume | ||
11/25/2024 | 17.61 | 17.84 | 17.41 | 17.77 | ||
11/22/2024 | 17.61 | 17.84 | 17.41 | 17.77 | 1,509,297 | |
11/21/2024 | 17.03 | 17.59 | 16.92 | 17.59 | 1,167,473 | |
11/20/2024 | 16.83 | 17.14 | 16.83 | 17.10 | 886,932 | |
11/19/2024 | 16.67 | 16.91 | 16.65 | 16.83 | 670,143 | |
11/18/2024 | 16.45 | 16.83 | 16.19 | 16.74 | 1,069,533 | |
11/15/2024 | 16.67 | 16.67 | 15.99 | 16.47 | 1,237,846 | |
11/14/2024 | 17.48 | 17.66 | 16.49 | 16.77 | 1,978,210 | |
11/13/2024 | 16.59 | 16.60 | 16.14 | 16.25 | 1,342,098 | |
11/12/2024 | 16.91 | 17.03 | 16.45 | 16.50 | 1,672,538 | |
11/11/2024 | 17.59 | 17.65 | 16.87 | 16.90 | 961,903 | |
11/08/2024 | 17.31 | 17.74 | 17.14 | 17.45 | 529,186 | |
11/07/2024 | 17.25 | 17.51 | 17.02 | 17.35 | 1,074,853 | |
11/06/2024 | 17.68 | 17.73 | 16.97 | 17.14 | 808,999 | |
11/05/2024 | 17.46 | 17.66 | 17.45 | 17.55 | 311,436 | |
11/04/2024 | 17.47 | 17.66 | 17.41 | 17.53 | 815,583 | |
11/01/2024 | 17.70 | 17.70 | 17.44 | 17.48 | 551,271 | |
10/31/2024 | 17.34 | 17.51 | 17.23 | 17.40 | 458,880 | |
10/30/2024 | 17.58 | 17.59 | 17.36 | 17.41 | 394,875 | |
10/29/2024 | 17.68 | 17.81 | 17.46 | 17.46 | 413,033 | |
10/28/2024 | 17.47 | 17.85 | 17.44 | 17.68 | 360,658 | |
10/25/2024 | 17.40 | 17.55 | 17.32 | 17.41 | 264,507 | |
10/24/2024 | 17.35 | 17.42 | 17.15 | 17.41 | 304,751 | |
10/23/2024 | 17.28 | 17.41 | 17.17 | 17.37 | 284,077 | |
10/22/2024 | 17.54 | 17.55 | 17.30 | 17.35 | 300,009 | |
10/21/2024 | 17.77 | 17.80 | 17.55 | 17.55 | 234,844 | |
10/18/2024 | 17.81 | 17.97 | 17.62 | 17.86 | 291,584 | |
10/17/2024 | 17.81 | 17.87 | 17.62 | 17.79 | 384,883 | |
10/16/2024 | 17.56 | 17.84 | 17.53 | 17.72 | 428,358 | |
10/15/2024 | 17.52 | 17.71 | 17.40 | 17.42 | 401,840 | |
10/14/2024 | 17.45 | 17.57 | 17.09 | 17.51 | 342,882 | |
10/11/2024 | 17.62 | 17.69 | 17.45 | 17.48 | 337,840 | |
10/10/2024 | 17.56 | 17.63 | 17.38 | 17.53 | 296,491 | |
10/09/2024 | 17.85 | 17.85 | 17.41 | 17.46 | 545,191 | |
10/08/2024 | 17.80 | 17.94 | 17.72 | 17.84 | 446,100 | |
10/07/2024 | 18.10 | 18.14 | 17.80 | 17.88 | 339,798 | |
10/04/2024 | 17.95 | 18.16 | 17.92 | 18.07 | 426,322 | |
10/03/2024 | 18.34 | 18.34 | 17.97 | 17.97 | 254,286 | |
10/02/2024 | 18.19 | 18.43 | 18.15 | 18.29 | 388,973 | |
10/01/2024 | 18.83 | 18.89 | 18.38 | 18.41 | 682,726 | |
09/30/2024 | 19.14 | 19.21 | 18.82 | 18.90 | 266,154 | |
09/27/2024 | 19.31 | 19.41 | 19.03 | 19.11 | 401,423 | |
09/26/2024 | 18.96 | 19.29 | 18.96 | 19.24 | 323,890 | |
09/25/2024 | 18.74 | 19.18 | 18.74 | 18.91 | 373,206 | |
09/24/2024 | 18.94 | 19.03 | 18.65 | 18.68 | 713,097 | |
09/23/2024 | 19.33 | 19.48 | 17.70 | 18.83 | 868,451 | |
09/20/2024 | 19.63 | 19.71 | 19.36 | 19.56 | 531,162 | |
09/19/2024 | 19.63 | 19.63 | 19.37 | 19.61 | 515,771 | |
09/18/2024 | 19.36 | 19.63 | 19.35 | 19.47 | 234,727 | |
09/17/2024 | 19.26 | 19.57 | 19.21 | 19.29 | 678,796 | |
09/16/2024 | 19.31 | 19.48 | 19.25 | 19.26 | 443,457 | |
09/13/2024 | 19.07 | 19.32 | 18.98 | 19.32 | 462,732 | |
09/12/2024 | 18.80 | 19.00 | 18.61 | 18.97 | 596,146 | |
09/11/2024 | 18.91 | 18.91 | 18.48 | 18.86 | 429,032 | |
09/10/2024 | 19.08 | 19.41 | 18.84 | 18.90 | 760,267 | |
09/09/2024 | 19.06 | 19.16 | 18.92 | 19.02 | 229,330 | |
09/06/2024 | 19.55 | 19.58 | 18.80 | 18.84 | 613,584 | |
09/05/2024 | 19.24 | 19.73 | 19.23 | 19.60 | 844,257 | |
09/04/2024 | 18.91 | 19.29 | 18.91 | 19.21 | 365,305 | |
09/03/2024 | 18.59 | 18.99 | 18.41 | 18.86 | 566,853 | |
08/30/2024 | 18.54 | 18.65 | 18.49 | 18.64 | 285,314 |
About Nomad Foods Stock history
Nomad Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nomad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nomad Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nomad Foods stock prices may prove useful in developing a viable investing in Nomad Foods
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 171.2 M | 180.4 M | |
Net Income Applicable To Common Shares | 287.3 M | 301.6 M |
Nomad Foods Stock Technical Analysis
Nomad Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Nomad Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nomad Foods' price direction in advance. Along with the technical and fundamental analysis of Nomad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nomad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0004) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nomad Stock analysis
When running Nomad Foods' price analysis, check to measure Nomad Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nomad Foods is operating at the current time. Most of Nomad Foods' value examination focuses on studying past and present price action to predict the probability of Nomad Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nomad Foods' price. Additionally, you may evaluate how the addition of Nomad Foods to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |