Nomad Foods Stock Price History

NOMD Stock  USD 17.77  0.18  1.02%   
Below is the normalized historical share price chart for Nomad Foods extending back to September 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nomad Foods stands at 17.77, as last reported on the 25th of November, with the highest price reaching 17.84 and the lowest price hitting 17.41 during the day.
IPO Date
4th of January 2016
200 Day MA
18.2036
50 Day MA
17.9324
Beta
0.783
 
Yuan Drop
 
Covid
If you're considering investing in Nomad Stock, it is important to understand the factors that can impact its price. Nomad Foods has Sharpe Ratio of -0.0249, which conveys that the firm had a -0.0249% return per unit of risk over the last 3 months. Nomad Foods exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nomad Foods' Risk Adjusted Performance of (0.0004), mean deviation of 1.15, and Standard Deviation of 1.49 to check out the risk estimate we provide.
  
At present, Nomad Foods' Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.3 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 5.6 B. . At present, Nomad Foods' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 8.19, whereas Price Earnings Ratio is forecasted to decline to 8.94. Nomad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOMD

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nomad Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nomad Foods by adding Nomad Foods to a well-diversified portfolio.
Price Book
1.0193
Enterprise Value Ebitda
8.9422
Price Sales
0.9336
Shares Float
124.9 M
Wall Street Target Price
22.7726

Nomad Foods Stock Price History Chart

There are several ways to analyze Nomad Stock price data. The simplest method is using a basic Nomad candlestick price chart, which shows Nomad Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202419.61
Lowest PriceNovember 13, 202416.25

Nomad Foods November 25, 2024 Stock Price Synopsis

Various analyses of Nomad Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nomad Stock. It can be used to describe the percentage change in the price of Nomad Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nomad Stock.
Nomad Foods Price Rate Of Daily Change 1.01 
Nomad Foods Price Action Indicator 0.23 
Nomad Foods Price Daily Balance Of Power 0.42 

Nomad Foods November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nomad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nomad Foods intraday prices and daily technical indicators to check the level of noise trading in Nomad Stock and then apply it to test your longer-term investment strategies against Nomad.

Nomad Stock Price History Data

The price series of Nomad Foods for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.36 with a coefficient of variation of 4.82. The daily prices for the period are spread out with arithmetic mean of 18.05. The median price for the last 90 days is 17.86. The company issued dividends to stockholders on 2024-11-08.
OpenHighLowCloseVolume
11/25/2024
 17.61  17.84  17.41  17.77 
11/22/2024 17.61  17.84  17.41  17.77  1,509,297 
11/21/2024 17.03  17.59  16.92  17.59  1,167,473 
11/20/2024 16.83  17.14  16.83  17.10  886,932 
11/19/2024 16.67  16.91  16.65  16.83  670,143 
11/18/2024 16.45  16.83  16.19  16.74  1,069,533 
11/15/2024 16.67  16.67  15.99  16.47  1,237,846 
11/14/2024 17.48  17.66  16.49  16.77  1,978,210 
11/13/2024 16.59  16.60  16.14  16.25  1,342,098 
11/12/2024 16.91  17.03  16.45  16.50  1,672,538 
11/11/2024 17.59  17.65  16.87  16.90  961,903 
11/08/2024 17.31  17.74  17.14  17.45  529,186 
11/07/2024 17.25  17.51  17.02  17.35  1,074,853 
11/06/2024 17.68  17.73  16.97  17.14  808,999 
11/05/2024 17.46  17.66  17.45  17.55  311,436 
11/04/2024 17.47  17.66  17.41  17.53  815,583 
11/01/2024 17.70  17.70  17.44  17.48  551,271 
10/31/2024 17.34  17.51  17.23  17.40  458,880 
10/30/2024 17.58  17.59  17.36  17.41  394,875 
10/29/2024 17.68  17.81  17.46  17.46  413,033 
10/28/2024 17.47  17.85  17.44  17.68  360,658 
10/25/2024 17.40  17.55  17.32  17.41  264,507 
10/24/2024 17.35  17.42  17.15  17.41  304,751 
10/23/2024 17.28  17.41  17.17  17.37  284,077 
10/22/2024 17.54  17.55  17.30  17.35  300,009 
10/21/2024 17.77  17.80  17.55  17.55  234,844 
10/18/2024 17.81  17.97  17.62  17.86  291,584 
10/17/2024 17.81  17.87  17.62  17.79  384,883 
10/16/2024 17.56  17.84  17.53  17.72  428,358 
10/15/2024 17.52  17.71  17.40  17.42  401,840 
10/14/2024 17.45  17.57  17.09  17.51  342,882 
10/11/2024 17.62  17.69  17.45  17.48  337,840 
10/10/2024 17.56  17.63  17.38  17.53  296,491 
10/09/2024 17.85  17.85  17.41  17.46  545,191 
10/08/2024 17.80  17.94  17.72  17.84  446,100 
10/07/2024 18.10  18.14  17.80  17.88  339,798 
10/04/2024 17.95  18.16  17.92  18.07  426,322 
10/03/2024 18.34  18.34  17.97  17.97  254,286 
10/02/2024 18.19  18.43  18.15  18.29  388,973 
10/01/2024 18.83  18.89  18.38  18.41  682,726 
09/30/2024 19.14  19.21  18.82  18.90  266,154 
09/27/2024 19.31  19.41  19.03  19.11  401,423 
09/26/2024 18.96  19.29  18.96  19.24  323,890 
09/25/2024 18.74  19.18  18.74  18.91  373,206 
09/24/2024 18.94  19.03  18.65  18.68  713,097 
09/23/2024 19.33  19.48  17.70  18.83  868,451 
09/20/2024 19.63  19.71  19.36  19.56  531,162 
09/19/2024 19.63  19.63  19.37  19.61  515,771 
09/18/2024 19.36  19.63  19.35  19.47  234,727 
09/17/2024 19.26  19.57  19.21  19.29  678,796 
09/16/2024 19.31  19.48  19.25  19.26  443,457 
09/13/2024 19.07  19.32  18.98  19.32  462,732 
09/12/2024 18.80  19.00  18.61  18.97  596,146 
09/11/2024 18.91  18.91  18.48  18.86  429,032 
09/10/2024 19.08  19.41  18.84  18.90  760,267 
09/09/2024 19.06  19.16  18.92  19.02  229,330 
09/06/2024 19.55  19.58  18.80  18.84  613,584 
09/05/2024 19.24  19.73  19.23  19.60  844,257 
09/04/2024 18.91  19.29  18.91  19.21  365,305 
09/03/2024 18.59  18.99  18.41  18.86  566,853 
08/30/2024 18.54  18.65  18.49  18.64  285,314 

About Nomad Foods Stock history

Nomad Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nomad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nomad Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nomad Foods stock prices may prove useful in developing a viable investing in Nomad Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding171.2 M180.4 M
Net Income Applicable To Common Shares287.3 M301.6 M

Nomad Foods Stock Technical Analysis

Nomad Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nomad Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nomad Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Nomad Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nomad Foods' price direction in advance. Along with the technical and fundamental analysis of Nomad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nomad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nomad Stock analysis

When running Nomad Foods' price analysis, check to measure Nomad Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nomad Foods is operating at the current time. Most of Nomad Foods' value examination focuses on studying past and present price action to predict the probability of Nomad Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nomad Foods' price. Additionally, you may evaluate how the addition of Nomad Foods to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance