Nova Stock Price History

NVMI Stock  USD 464.95  1.26  0.27%   
Below is the normalized historical share price chart for Nova extending back to April 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nova stands at 464.95, as last reported on the 10th of February, with the highest price reaching 464.95 and the lowest price hitting 463.69 during the day.
IPO Date
7th of April 2000
200 Day MA
294.9352
50 Day MA
377.4388
Beta
1.818
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Nova Stock, it is important to understand the factors that can impact its price. Nova appears to be very steady, given 3 months investment horizon. Nova has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. By analyzing Nova's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please exercise Nova's Mean Deviation of 2.59, risk adjusted performance of 0.1438, and Downside Deviation of 3.85 to check out if our risk estimates are consistent with your expectations.
As of now, Nova's Stock Based Compensation is increasing as compared to previous years. . The Nova's current Price To Sales Ratio is estimated to increase to 8.09. The Nova's current Price Earnings Ratio is estimated to increase to 29.61. Nova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2142

High ReturnsBest Equity
Good Returns
Average Returns
Small ReturnsNVMI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Nova is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nova by adding it to a well-diversified portfolio.
Price Book
11.7361
Enterprise Value Ebitda
50.4012
Price Sales
16.1244
Shares Float
29.9 M
Wall Street Target Price
400.7143

Nova Stock Price History Chart

There are several ways to analyze Nova Stock price data. The simplest method is using a basic Nova candlestick price chart, which shows Nova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 2026497.63
Lowest PriceNovember 20, 2025275.78

Nova February 10, 2026 Stock Price Synopsis

Various analyses of Nova's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Nova Stock for educational purposes. It can be used to describe the percentage change in the price of Nova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nova Stock.
Nova Price Daily Balance Of Power 1.00 
Nova Price Rate Of Daily Change 1.00 
Nova Price Action Indicator 1.26 

Nova February 10, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nova intraday prices and daily technical indicators to check the level of noise trading in Nova Stock and then apply it to test your longer-term investment strategies against Nova.

Nova Stock Price History Data

The price series of Nova for the period between Wed, Nov 12, 2025 and Tue, Feb 10, 2026 has a statistical range of 221.85 with a coefficient of variation of 17.76. The daily prices for the period are spread out with arithmetic mean of 361.62. The median price for the last 90 days is 333.99.
OpenHighLowCloseVolume
02/10/2026
 463.69  464.95  463.69  464.95 
02/09/2026
 450.00  465.79  447.76  463.69  339,661 
02/06/2026
 430.86  465.44  430.86  459.95  449,175 
02/05/2026
 415.45  431.49  413.46  426.71  429,141 
02/04/2026 445.61  445.61  405.15  415.64  727,243 
02/03/2026
 467.59  471.83  434.66  445.66  467,635 
02/02/2026
 455.07  464.12  447.42  454.15  631,117 
01/30/2026
 484.86  491.28  452.03  457.84  802,207 
01/29/2026
 487.65  497.93  474.67  497.63  426,649 
01/28/2026 506.35  507.27  473.98  487.18  356,769 
01/27/2026
 475.48  484.13  469.74  477.07  365,962 
01/26/2026
 465.18  468.63  459.11  462.06  215,074 
01/23/2026 462.55  462.55  436.33  460.91  344,377 
01/22/2026
 472.45  475.00  457.45  461.37  295,571 
01/21/2026
 456.88  471.61  446.63  463.02  461,423 
01/20/2026 444.72  462.90  440.60  452.09  434,729 
01/16/2026 442.30  450.93  439.60  445.70  391,765 
01/15/2026
 438.93  448.61  433.20  434.55  579,891 
01/14/2026 402.04  414.96  400.34  413.04  583,613 
01/13/2026
 405.00  408.59  401.20  404.65  255,467 
01/12/2026
 391.91  406.98  391.91  403.62  259,401 
01/09/2026 383.04  398.40  380.51  394.07  393,960 
01/08/2026
 375.57  377.11  366.83  375.79  424,140 
01/07/2026
 385.82  386.87  375.74  379.00  329,801 
01/06/2026
 383.05  395.20  383.02  391.31  504,987 
01/05/2026
 360.59  386.04  358.48  382.88  659,679 
01/02/2026
 336.00  351.77  335.41  347.34  392,621 
12/31/2025
 339.49  341.68  328.39  328.39  209,200 
12/30/2025
 338.28  339.74  334.37  336.04  179,366 
12/29/2025 328.69  334.77  327.80  333.99  139,839 
12/26/2025
 334.01  335.59  330.17  330.92  113,132 
12/24/2025
 337.24  338.35  333.18  336.34  109,800 
12/23/2025
 332.02  335.25  329.76  333.95  145,929 
12/22/2025
 333.89  334.47  328.20  332.52  257,788 
12/19/2025
 313.33  327.11  313.33  322.83  499,318 
12/18/2025
 314.95  321.29  312.27  312.78  290,373 
12/17/2025
 316.58  322.20  298.45  300.95  422,835 
12/16/2025
 318.58  326.37  317.12  318.21  211,409 
12/15/2025
 322.55  329.07  319.61  324.20  395,180 
12/12/2025
 328.83  332.84  311.69  315.84  473,227 
12/11/2025
 331.13  337.38  324.47  335.82  296,673 
12/10/2025
 335.13  338.12  328.77  334.83  381,003 
12/09/2025
 327.53  338.35  326.55  336.64  300,326 
12/08/2025
 326.30  334.00  326.20  332.82  193,510 
12/05/2025
 324.43  328.40  320.18  324.45  186,747 
12/04/2025
 321.40  324.06  315.12  320.54  274,581 
12/03/2025
 317.67  322.58  309.25  322.56  316,774 
12/02/2025 310.30  321.02  310.30  316.71  390,374 
12/01/2025
 304.95  308.84  301.11  305.81  181,187 
11/28/2025
 308.10  313.82  305.95  312.84  147,459 
11/26/2025
 303.64  311.90  301.13  307.67  278,607 
11/25/2025
 291.25  303.11  283.97  301.06  215,632 
11/24/2025
 289.99  300.44  289.02  298.05  430,412 
11/21/2025
 275.00  284.36  266.43  280.42  413,960 
11/20/2025
 298.89  299.90  273.18  275.78  572,915 
11/19/2025
 285.57  292.07  283.97  289.73  235,436 
11/18/2025
 288.52  292.10  279.45  283.63  434,497 
11/17/2025
 290.11  293.69  281.53  286.78  370,151 
11/14/2025
 291.43  300.68  286.05  290.31  193,588 
11/13/2025
 309.13  309.93  293.00  296.85  328,448 
11/12/2025
 315.46  316.39  308.01  311.86  176,074 

About Nova Stock history

Nova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nova will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nova stock prices may prove useful in developing a viable investing in Nova
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37 M25.6 M
Net Income Applicable To Common Shares161.2 M169.3 M

Nova Quarterly Net Working Capital

1.13 Billion

Nova Stock Technical Analysis

Nova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nova technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nova trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Nova Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nova's price direction in advance. Along with the technical and fundamental analysis of Nova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nova Stock analysis

When running Nova's price analysis, check to measure Nova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nova is operating at the current time. Most of Nova's value examination focuses on studying past and present price action to predict the probability of Nova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nova's price. Additionally, you may evaluate how the addition of Nova to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope