Novocure Stock Price History

NVCR Stock  USD 25.51  0.01  0.04%   
Below is the normalized historical share price chart for Novocure extending back to October 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Novocure stands at 25.51, as last reported on the 31st of January, with the highest price reaching 26.47 and the lowest price hitting 25.49 during the day.
IPO Date
2nd of October 2015
200 Day MA
19.9186
50 Day MA
26.4313
Beta
0.705
 
Yuan Drop
 
Covid
If you're considering investing in Novocure Stock, it is important to understand the factors that can impact its price. Novocure appears to be somewhat reliable, given 3 months investment horizon. Novocure has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. By analyzing Novocure's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please exercise Novocure's Mean Deviation of 3.71, risk adjusted performance of 0.1118, and Downside Deviation of 3.92 to check out if our risk estimates are consistent with your expectations.
  
At this time, Novocure's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 01/31/2025, Sale Purchase Of Stock is likely to grow to about 18 M, while Common Stock Shares Outstanding is likely to drop slightly above 96.1 M. . As of 01/31/2025, Price To Sales Ratio is likely to drop to 3.41. In addition to that, Price Earnings Ratio is likely to drop to -7.25. Novocure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1287

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNVCR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.42
  actual daily
66
66% of assets are less volatile

Expected Return

 0.95
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Novocure is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novocure by adding it to a well-diversified portfolio.
Price Book
7.6507
Enterprise Value Ebitda
(6.92)
Price Sales
4.7776
Shares Float
98.5 M
Wall Street Target Price
35.8333

Novocure Stock Price History Chart

There are several ways to analyze Novocure Stock price data. The simplest method is using a basic Novocure candlestick price chart, which shows Novocure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202433.41
Lowest PriceOctober 31, 202415.18

Novocure January 31, 2025 Stock Price Synopsis

Various analyses of Novocure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novocure Stock. It can be used to describe the percentage change in the price of Novocure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novocure Stock.
Novocure Price Daily Balance Of Power(0.01)
Novocure Accumulation Distribution 19,261 
Novocure Price Rate Of Daily Change 1.00 
Novocure Price Action Indicator(0.47)

Novocure January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Novocure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Novocure intraday prices and daily technical indicators to check the level of noise trading in Novocure Stock and then apply it to test your longer-term investment strategies against Novocure.

Novocure Stock Price History Data

The price series of Novocure for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 18.23 with a coefficient of variation of 24.76. The daily prices for the period are spread out with arithmetic mean of 24.28. The median price for the last 90 days is 26.33.
OpenHighLowCloseVolume
01/30/2025 25.97  26.47  25.49  25.51  520,237 
01/29/2025 25.51  25.75  25.10  25.52  556,311 
01/28/2025 25.53  25.94  24.92  25.57  570,247 
01/27/2025 26.00  26.36  25.15  25.38  828,379 
01/24/2025 26.90  27.11  25.85  26.33  835,031 
01/23/2025 26.83  27.32  26.61  27.02  672,375 
01/22/2025 26.95  27.44  26.20  26.83  981,915 
01/21/2025 26.36  27.47  26.13  26.96  617,144 
01/17/2025 25.66  27.11  25.66  26.17  1,184,396 
01/16/2025 26.30  26.63  25.46  26.02  845,323 
01/15/2025 27.05  27.70  26.32  26.35  893,905 
01/14/2025 27.22  27.60  26.15  26.23  1,023,967 
01/13/2025 27.45  28.13  26.43  27.38  1,826,768 
01/10/2025 28.04  28.56  27.16  27.45  1,289,551 
01/08/2025 28.65  29.29  28.19  28.91  1,176,485 
01/07/2025 29.50  29.80  28.71  29.01  952,276 
01/06/2025 30.35  30.78  29.49  29.66  820,651 
01/03/2025 30.33  30.63  29.80  30.19  1,004,547 
01/02/2025 30.54  31.17  29.85  29.99  1,202,910 
12/31/2024 30.30  30.87  29.62  29.80  744,694 
12/30/2024 30.28  30.81  29.78  30.08  493,766 
12/27/2024 31.74  32.06  30.38  30.70  561,272 
12/26/2024 30.73  31.99  30.25  31.90  694,216 
12/24/2024 30.49  31.01  29.81  30.97  312,354 
12/23/2024 30.84  31.03  29.85  30.49  707,511 
12/20/2024 30.33  31.52  30.33  30.80  1,820,727 
12/19/2024 31.72  31.92  29.79  30.40  1,169,856 
12/18/2024 31.99  34.13  30.58  31.54  1,904,139 
12/17/2024 31.76  33.00  31.45  32.10  989,719 
12/16/2024 33.28  33.82  31.60  31.75  1,378,764 
12/13/2024 31.22  34.00  30.56  33.41  1,748,858 
12/12/2024 31.14  31.51  29.75  30.06  910,135 
12/11/2024 30.15  31.67  29.29  31.13  1,364,764 
12/10/2024 28.52  29.96  28.00  29.72  1,204,501 
12/09/2024 28.00  28.82  27.56  28.65  951,606 
12/06/2024 27.55  28.38  26.45  27.96  1,231,642 
12/05/2024 29.04  29.32  26.50  26.60  1,649,917 
12/04/2024 30.62  31.28  27.94  29.23  2,057,128 
12/03/2024 29.15  32.60  29.05  30.51  4,077,080 
12/02/2024 28.25  31.57  25.00  29.85  12,212,895 
11/29/2024 19.81  20.24  19.58  20.04  881,706 
11/27/2024 18.29  19.77  18.00  19.69  1,083,044 
11/26/2024 18.69  18.74  17.46  17.88  603,568 
11/25/2024 18.16  18.98  18.04  18.78  1,052,269 
11/22/2024 17.20  17.89  17.10  17.73  657,824 
11/21/2024 16.97  17.22  16.30  17.09  809,718 
11/20/2024 16.26  17.35  16.22  16.86  673,944 
11/19/2024 15.54  16.55  15.35  16.48  686,273 
11/18/2024 15.99  16.16  15.64  15.73  720,042 
11/15/2024 16.67  16.80  16.09  16.11  733,694 
11/14/2024 17.74  18.17  16.43  16.57  846,137 
11/13/2024 17.97  18.24  17.58  17.89  766,373 
11/12/2024 18.08  18.38  17.60  17.82  1,014,048 
11/11/2024 17.74  18.21  17.57  18.19  619,068 
11/08/2024 17.65  18.67  17.28  17.44  1,171,931 
11/07/2024 18.10  18.10  17.30  17.65  998,931 
11/06/2024 17.20  18.45  17.03  18.10  1,430,576 
11/05/2024 16.19  16.97  15.89  16.62  646,596 
11/04/2024 16.21  16.96  16.21  16.59  810,727 
11/01/2024 15.34  16.24  15.10  16.18  862,001 
10/31/2024 16.51  16.64  15.17  15.18  1,231,649 

About Novocure Stock history

Novocure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novocure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novocure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novocure stock prices may prove useful in developing a viable investing in Novocure
Last ReportedProjected for Next Year
Common Stock Shares Outstanding122.3 M96.1 M
Net Loss-106.4 M-111.7 M

Novocure Quarterly Net Working Capital

360.27 Million

Novocure Stock Technical Analysis

Novocure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Novocure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novocure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Novocure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novocure's price direction in advance. Along with the technical and fundamental analysis of Novocure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novocure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Novocure Stock Analysis

When running Novocure's price analysis, check to measure Novocure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novocure is operating at the current time. Most of Novocure's value examination focuses on studying past and present price action to predict the probability of Novocure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novocure's price. Additionally, you may evaluate how the addition of Novocure to your portfolios can decrease your overall portfolio volatility.