Novocure Stock Price History

NVCR Stock  USD 17.09  0.23  1.36%   
Below is the normalized historical share price chart for Novocure extending back to October 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Novocure stands at 17.09, as last reported on the 22nd of November, with the highest price reaching 17.22 and the lowest price hitting 16.30 during the day.
IPO Date
2nd of October 2015
200 Day MA
17.1057
50 Day MA
16.5244
Beta
0.705
 
Yuan Drop
 
Covid
If you're considering investing in Novocure Stock, it is important to understand the factors that can impact its price. Currently, Novocure is somewhat reliable. Novocure has Sharpe Ratio of 1.0E-4, which conveys that the firm had a 1.0E-4% return per unit of risk over the last 3 months. We have found thirty technical indicators for Novocure, which you can use to evaluate the volatility of the firm. Please verify Novocure's Downside Deviation of 4.72, risk adjusted performance of 0.0186, and Mean Deviation of 3.06 to check out if the risk estimate we provide is consistent with the expected return of 5.0E-4%.
  
At this time, Novocure's Sale Purchase Of Stock is relatively stable compared to the past year. As of 11/22/2024, Stock Based Compensation is likely to grow to about 121.4 M, while Common Stock Shares Outstanding is likely to drop slightly above 96.1 M. . As of 11/22/2024, Price To Sales Ratio is likely to drop to 2.96. In addition to that, Price Earnings Ratio is likely to drop to -8.06. Novocure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 1.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVCR

Estimated Market Risk

 4.36
  actual daily
38
62% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Novocure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novocure by adding Novocure to a well-diversified portfolio.
Price Book
5.1254
Enterprise Value Ebitda
(6.92)
Price Sales
3.2007
Shares Float
98.5 M
Wall Street Target Price
26.7143

Novocure Stock Price History Chart

There are several ways to analyze Novocure Stock price data. The simplest method is using a basic Novocure candlestick price chart, which shows Novocure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 202419.75
Lowest PriceOctober 3, 202414.54

Novocure November 22, 2024 Stock Price Synopsis

Various analyses of Novocure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novocure Stock. It can be used to describe the percentage change in the price of Novocure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novocure Stock.
Novocure Price Daily Balance Of Power 0.25 
Novocure Price Rate Of Daily Change 1.01 
Novocure Price Action Indicator 0.45 

Novocure November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Novocure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Novocure intraday prices and daily technical indicators to check the level of noise trading in Novocure Stock and then apply it to test your longer-term investment strategies against Novocure.

Novocure Stock Price History Data

The price series of Novocure for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.21 with a coefficient of variation of 7.17. The daily prices for the period are spread out with arithmetic mean of 16.82. The median price for the last 90 days is 16.86.
OpenHighLowCloseVolume
11/22/2024
 16.97  17.22  16.30  17.09 
11/21/2024 16.97  17.22  16.30  17.09  809,718 
11/20/2024 16.26  17.35  16.22  16.86  673,944 
11/19/2024 15.54  16.55  15.35  16.48  686,273 
11/18/2024 15.99  16.16  15.64  15.73  720,042 
11/15/2024 16.67  16.80  16.09  16.11  733,694 
11/14/2024 17.74  18.17  16.43  16.57  846,137 
11/13/2024 17.97  18.24  17.58  17.89  766,373 
11/12/2024 18.08  18.38  17.60  17.82  1,014,048 
11/11/2024 17.74  18.21  17.57  18.19  619,068 
11/08/2024 17.65  18.67  17.28  17.44  1,171,931 
11/07/2024 18.10  18.10  17.30  17.65  998,931 
11/06/2024 17.20  18.45  17.03  18.10  1,430,576 
11/05/2024 16.19  16.97  15.89  16.62  646,596 
11/04/2024 16.21  16.96  16.21  16.59  810,727 
11/01/2024 15.34  16.24  15.10  16.18  862,001 
10/31/2024 16.51  16.64  15.17  15.18  1,231,649 
10/30/2024 16.78  17.69  15.12  16.99  1,633,876 
10/29/2024 16.48  16.93  16.34  16.89  866,008 
10/28/2024 16.98  17.31  16.51  16.62  1,070,083 
10/25/2024 16.56  16.85  16.33  16.74  668,501 
10/24/2024 16.22  16.69  16.08  16.37  742,178 
10/23/2024 15.97  16.20  15.61  16.18  876,790 
10/22/2024 16.21  16.41  15.87  16.15  642,577 
10/21/2024 16.87  17.07  15.86  16.27  1,467,246 
10/18/2024 16.97  17.63  16.77  17.21  1,180,938 
10/17/2024 17.65  17.66  16.35  16.90  1,805,011 
10/16/2024 21.46  21.82  17.69  17.87  6,728,539 
10/15/2024 16.06  19.33  15.90  17.78  2,734,726 
10/14/2024 15.67  16.14  15.54  16.06  682,160 
10/11/2024 14.84  15.81  14.74  15.75  722,510 
10/10/2024 14.50  14.90  14.33  14.87  827,742 
10/09/2024 14.61  15.03  14.41  14.66  749,625 
10/08/2024 14.50  14.84  14.17  14.66  1,197,778 
10/07/2024 14.68  14.85  14.50  14.61  460,527 
10/04/2024 15.05  15.15  14.45  14.72  498,233 
10/03/2024 15.26  15.26  14.44  14.54  664,929 
10/02/2024 14.67  15.75  14.47  15.50  970,723 
10/01/2024 15.33  15.51  14.65  14.89  842,456 
09/30/2024 15.52  15.98  15.34  15.63  503,085 
09/27/2024 16.01  16.16  15.40  15.61  653,182 
09/26/2024 16.18  16.26  15.60  15.65  636,605 
09/25/2024 16.44  16.67  15.90  15.95  666,105 
09/24/2024 16.75  16.80  16.26  16.43  551,489 
09/23/2024 17.37  17.37  16.32  16.53  801,418 
09/20/2024 17.78  17.78  17.16  17.45  1,173,620 
09/19/2024 18.46  18.50  17.75  17.84  567,154 
09/18/2024 17.70  18.59  17.24  17.61  542,031 
09/17/2024 18.15  18.86  17.98  18.02  740,071 
09/16/2024 18.58  18.75  17.63  17.96  587,973 
09/13/2024 17.69  18.60  17.53  18.57  904,961 
09/12/2024 17.31  17.57  16.71  17.33  923,427 
09/11/2024 16.89  17.67  16.60  17.23  641,391 
09/10/2024 16.53  17.02  16.26  16.90  752,652 
09/09/2024 16.88  17.07  16.42  16.61  861,135 
09/06/2024 18.04  18.21  16.35  16.88  1,193,828 
09/05/2024 16.61  19.09  16.61  18.05  1,877,109 
09/04/2024 16.61  17.08  16.14  16.70  1,570,193 
09/03/2024 17.47  19.13  16.11  16.75  3,047,102 
08/30/2024 19.96  20.21  19.29  19.44  1,141,774 
08/29/2024 19.83  20.12  19.44  19.75  1,228,096 

About Novocure Stock history

Novocure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novocure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novocure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novocure stock prices may prove useful in developing a viable investing in Novocure
Last ReportedProjected for Next Year
Common Stock Shares Outstanding106.4 M96.1 M
Net Loss-106.4 M-111.7 M

Novocure Quarterly Net Working Capital

360.27 Million

Novocure Stock Technical Analysis

Novocure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Novocure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novocure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Novocure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novocure's price direction in advance. Along with the technical and fundamental analysis of Novocure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novocure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Novocure Stock Analysis

When running Novocure's price analysis, check to measure Novocure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novocure is operating at the current time. Most of Novocure's value examination focuses on studying past and present price action to predict the probability of Novocure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novocure's price. Additionally, you may evaluate how the addition of Novocure to your portfolios can decrease your overall portfolio volatility.