Nucana Plc Stock Price History
| NCNA Stock | USD 1.29 0.04 3.01% |
Below is the normalized historical share price chart for NuCana PLC extending back to September 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NuCana PLC stands at 1.29, as last reported on the 29th of November, with the highest price reaching 1.34 and the lowest price hitting 1.29 during the day.
If you're considering investing in NuCana Stock, it is important to understand the factors that can impact its price. NuCana PLC retains Efficiency (Sharpe Ratio) of -0.014, which conveys that the firm had a -0.014% return per unit of risk over the last 3 months. NuCana PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NuCana PLC's Mean Deviation of 6.87, coefficient of variation of (1,777), and Market Risk Adjusted Performance of (0.56) to check out the risk estimate we provide.
At present, NuCana PLC's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 4.7 M, whereas Total Stockholder Equity is forecasted to decline to about 14.1 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.03, whereas Price To Sales Ratio is forecasted to decline to 548.20. NuCana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of September 2017 | 200 Day MA 4.1123 | 50 Day MA 1.9003 | Beta 1.038 |
NuCana |
Sharpe Ratio = -0.014
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NCNA |
Estimated Market Risk
| 20.29 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NuCana PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NuCana PLC by adding NuCana PLC to a well-diversified portfolio.
Price Book 0.5301 | Book Value 7.108 | Enterprise Value -11.1 M | Enterprise Value Ebitda 0.2983 | Shares Float 39.2 M |
NuCana PLC Stock Price History Chart
There are several ways to analyze NuCana Stock price data. The simplest method is using a basic NuCana candlestick price chart, which shows NuCana PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 6.37 |
| Lowest Price | November 22, 2024 | 1.23 |
NuCana PLC November 29, 2024 Stock Price Synopsis
Various analyses of NuCana PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NuCana Stock. It can be used to describe the percentage change in the price of NuCana PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NuCana Stock.| NuCana PLC Price Daily Balance Of Power | (0.80) | |
| NuCana PLC Price Rate Of Daily Change | 0.97 | |
| NuCana PLC Price Action Indicator | (0.05) |
NuCana PLC November 29, 2024 Stock Price Analysis
NuCana Stock Price History Data
The price series of NuCana PLC for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.52 with a coefficient of variation of 58.53. The daily prices for the period are spread out with arithmetic mean of 2.43. The median price for the last 90 days is 1.95. The company underwent 1:25 stock split on 16th of April 2024.| Open | High | Low | Close | Volume | ||
11/29/2024 | 1.33 | 1.34 | 1.29 | 1.29 | ||
11/29/2024 | 1.33 | 1.34 | 1.29 | 1.29 | ||
| 11/27/2024 | 1.31 | 1.34 | 1.29 | 1.29 | 82,189 | |
| 11/26/2024 | 1.27 | 1.34 | 1.27 | 1.33 | 122,574 | |
| 11/25/2024 | 1.30 | 1.30 | 1.25 | 1.26 | 275,754 | |
| 11/22/2024 | 1.27 | 1.29 | 1.23 | 1.23 | 134,637 | |
| 11/21/2024 | 1.28 | 1.29 | 1.25 | 1.27 | 100,919 | |
| 11/20/2024 | 1.34 | 1.34 | 1.28 | 1.28 | 69,676 | |
| 11/19/2024 | 1.44 | 1.44 | 1.26 | 1.33 | 224,001 | |
| 11/18/2024 | 1.47 | 1.50 | 1.40 | 1.44 | 101,571 | |
| 11/15/2024 | 1.53 | 1.59 | 1.43 | 1.49 | 93,490 | |
| 11/14/2024 | 1.56 | 1.63 | 1.54 | 1.55 | 82,636 | |
| 11/13/2024 | 1.52 | 1.63 | 1.52 | 1.58 | 130,831 | |
| 11/12/2024 | 1.54 | 1.66 | 1.52 | 1.60 | 93,884 | |
| 11/11/2024 | 1.50 | 1.63 | 1.50 | 1.56 | 507,301 | |
| 11/08/2024 | 1.50 | 1.54 | 1.50 | 1.51 | 88,819 | |
| 11/07/2024 | 1.50 | 1.55 | 1.50 | 1.50 | 92,260 | |
| 11/06/2024 | 1.56 | 1.58 | 1.52 | 1.52 | 149,030 | |
| 11/05/2024 | 1.58 | 1.60 | 1.53 | 1.53 | 69,040 | |
| 11/04/2024 | 1.56 | 1.62 | 1.55 | 1.55 | 97,059 | |
| 11/01/2024 | 1.67 | 1.71 | 1.53 | 1.54 | 160,996 | |
| 10/31/2024 | 1.73 | 1.75 | 1.60 | 1.62 | 169,936 | |
| 10/30/2024 | 1.74 | 1.77 | 1.72 | 1.73 | 116,380 | |
| 10/29/2024 | 1.74 | 1.77 | 1.74 | 1.75 | 92,605 | |
| 10/28/2024 | 1.79 | 1.83 | 1.75 | 1.76 | 102,251 | |
| 10/25/2024 | 1.84 | 1.84 | 1.76 | 1.79 | 100,518 | |
| 10/24/2024 | 1.85 | 1.90 | 1.78 | 1.83 | 171,320 | |
| 10/23/2024 | 1.83 | 1.90 | 1.82 | 1.83 | 92,465 | |
| 10/22/2024 | 1.88 | 1.91 | 1.82 | 1.85 | 114,016 | |
| 10/21/2024 | 1.92 | 1.93 | 1.79 | 1.86 | 241,018 | |
| 10/18/2024 | 1.94 | 2.00 | 1.83 | 1.88 | 252,779 | |
| 10/17/2024 | 1.86 | 2.04 | 1.86 | 1.95 | 194,723 | |
| 10/16/2024 | 1.88 | 1.90 | 1.67 | 1.85 | 319,705 | |
| 10/15/2024 | 1.96 | 1.96 | 1.87 | 1.88 | 205,498 | |
| 10/14/2024 | 2.10 | 2.13 | 1.92 | 1.93 | 217,040 | |
| 10/11/2024 | 2.14 | 2.22 | 2.14 | 2.14 | 242,578 | |
| 10/10/2024 | 2.12 | 2.23 | 2.12 | 2.16 | 135,115 | |
| 10/09/2024 | 2.15 | 2.21 | 2.12 | 2.17 | 288,419 | |
| 10/08/2024 | 1.89 | 2.17 | 1.86 | 2.15 | 325,121 | |
| 10/07/2024 | 1.94 | 1.99 | 1.91 | 1.92 | 102,078 | |
| 10/04/2024 | 1.97 | 2.02 | 1.87 | 1.98 | 177,875 | |
| 10/03/2024 | 1.98 | 2.07 | 1.92 | 1.97 | 132,561 | |
| 10/02/2024 | 2.08 | 2.08 | 1.89 | 2.02 | 312,034 | |
| 10/01/2024 | 2.22 | 2.36 | 2.03 | 2.06 | 327,343 | |
| 09/30/2024 | 2.47 | 2.50 | 2.25 | 2.30 | 466,200 | |
| 09/27/2024 | 2.50 | 2.89 | 2.43 | 2.45 | 744,668 | |
| 09/26/2024 | 3.62 | 3.66 | 2.64 | 2.75 | 4,193,515 | |
| 09/25/2024 | 3.26 | 3.40 | 3.00 | 3.05 | 2,717,958 | |
| 09/24/2024 | 3.18 | 3.42 | 3.12 | 3.33 | 361,239 | |
| 09/23/2024 | 3.16 | 3.35 | 3.10 | 3.23 | 126,677 | |
| 09/20/2024 | 3.24 | 3.41 | 3.09 | 3.22 | 272,483 | |
| 09/19/2024 | 3.52 | 3.63 | 3.21 | 3.26 | 452,584 | |
| 09/18/2024 | 3.89 | 4.08 | 3.29 | 3.44 | 968,345 | |
| 09/17/2024 | 5.84 | 5.91 | 3.53 | 3.70 | 3,123,110 | |
| 09/16/2024 | 6.41 | 8.25 | 5.71 | 6.37 | 66,827,952 | |
| 09/13/2024 | 2.44 | 2.64 | 2.34 | 2.54 | 69,851 | |
| 09/12/2024 | 2.70 | 2.73 | 2.48 | 2.55 | 169,944 | |
| 09/11/2024 | 2.67 | 2.93 | 2.55 | 2.63 | 51,718 | |
| 09/10/2024 | 2.76 | 3.20 | 2.55 | 2.85 | 202,948 | |
| 09/09/2024 | 2.83 | 3.04 | 2.66 | 2.71 | 42,038 | |
| 09/06/2024 | 2.69 | 3.05 | 2.69 | 2.83 | 133,868 |
About NuCana PLC Stock history
NuCana PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NuCana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NuCana PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NuCana PLC stock prices may prove useful in developing a viable investing in NuCana PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.1 M | 1.7 M | |
| Net Loss | -28.8 M | -30.3 M |
NuCana PLC Quarterly Net Working Capital |
|
NuCana PLC Stock Technical Analysis
NuCana PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
NuCana PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NuCana PLC's price direction in advance. Along with the technical and fundamental analysis of NuCana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NuCana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (1.43) | |||
| Total Risk Alpha | (4.36) | |||
| Treynor Ratio | (0.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NuCana Stock analysis
When running NuCana PLC's price analysis, check to measure NuCana PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NuCana PLC is operating at the current time. Most of NuCana PLC's value examination focuses on studying past and present price action to predict the probability of NuCana PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NuCana PLC's price. Additionally, you may evaluate how the addition of NuCana PLC to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |