Oak Valley Bancorp Stock Price History

OVLY Stock  USD 25.98  0.02  0.08%   
Below is the normalized historical share price chart for Oak Valley Bancorp extending back to February 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oak Valley stands at 25.98, as last reported on the 31st of January, with the highest price reaching 26.17 and the lowest price hitting 25.82 during the day.
IPO Date
15th of October 2003
200 Day MA
25.3122
50 Day MA
27.2726
Beta
0.312
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oak Stock, it is important to understand the factors that can impact its price. Oak Valley Bancorp maintains Sharpe Ratio (i.e., Efficiency) of -0.0191, which implies the firm had a -0.0191 % return per unit of risk over the last 3 months. Oak Valley Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oak Valley's Variance of 5.56, risk adjusted performance of 0.0012, and Coefficient Of Variation of (15,882) to confirm the risk estimate we provide.
  
At this time, Oak Valley's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 2.2 B in 2025, whereas Common Stock Total Equity is likely to drop 0.02 in 2025. . At this time, Oak Valley's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.22 in 2025, whereas Price To Sales Ratio is likely to drop 3.42 in 2025. Oak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOVLY

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oak Valley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oak Valley by adding Oak Valley to a well-diversified portfolio.
Price Book
1.1845
Price Sales
2.8026
Shares Float
6.8 M
Dividend Share
0.45
Earnings Share
3.01

Oak Valley Stock Price History Chart

There are several ways to analyze Oak Stock price data. The simplest method is using a basic Oak candlestick price chart, which shows Oak Valley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202431.84
Lowest PriceJanuary 17, 202525.75

Oak Valley January 31, 2025 Stock Price Synopsis

Various analyses of Oak Valley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oak Stock. It can be used to describe the percentage change in the price of Oak Valley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oak Stock.
Oak Valley Accumulation Distribution 73.25 
Oak Valley Price Daily Balance Of Power(0.06)
Oak Valley Price Rate Of Daily Change 1.00 
Oak Valley Price Action Indicator(0.03)

Oak Valley January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oak Valley intraday prices and daily technical indicators to check the level of noise trading in Oak Stock and then apply it to test your longer-term investment strategies against Oak.

Oak Stock Price History Data

The price series of Oak Valley for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 6.09 with a coefficient of variation of 6.55. The daily prices for the period are spread out with arithmetic mean of 28.65. The median price for the last 90 days is 28.79. The company underwent 3:2 stock split on 17th of January 2006. Oak Valley Bancorp issued dividends to stockholders on 2024-07-29.
OpenHighLowCloseVolume
01/30/2025 26.00  26.17  25.82  25.98  5,477 
01/29/2025 26.00  26.24  25.75  26.00  18,484 
01/28/2025 24.18  26.55  24.18  26.00  10,198 
01/27/2025 26.04  26.50  25.70  26.35  19,904 
01/24/2025 26.20  26.50  26.05  26.05  5,446 
01/23/2025 26.68  26.93  26.10  26.35  14,422 
01/22/2025 26.70  26.95  26.00  26.82  16,126 
01/21/2025 25.31  26.78  25.31  26.78  20,822 
01/17/2025 25.68  25.99  25.46  25.75  65,553 
01/16/2025 27.83  27.83  26.04  26.14  7,297 
01/15/2025 27.20  27.21  26.35  26.48  26,386 
01/14/2025 27.30  27.61  26.73  27.53  8,157 
01/13/2025 25.96  27.00  25.96  27.00  5,448 
01/10/2025 26.96  26.96  26.13  26.38  15,525 
01/08/2025 27.17  27.39  27.08  27.10  5,342 
01/07/2025 26.83  27.04  26.60  27.00  12,479 
01/06/2025 27.43  27.85  26.96  26.98  7,585 
01/03/2025 27.50  27.57  27.03  27.50  9,738 
01/02/2025 29.35  29.50  27.52  27.52  5,391 
12/31/2024 30.04  30.07  28.98  29.25  6,256 
12/30/2024 29.51  29.61  29.51  29.61  3,550 
12/27/2024 29.80  30.49  29.53  29.70  21,541 
12/26/2024 28.27  29.97  28.27  29.80  11,393 
12/24/2024 28.36  28.55  28.36  28.55  1,762 
12/23/2024 28.08  28.31  27.99  28.27  6,113 
12/20/2024 27.50  27.98  27.21  27.98  26,170 
12/19/2024 27.83  28.63  27.53  27.61  6,729 
12/18/2024 30.23  31.11  27.35  27.35  10,073 
12/17/2024 30.44  30.44  30.06  30.06  6,217 
12/16/2024 30.50  30.74  30.26  30.35  7,345 
12/13/2024 30.45  30.79  29.41  30.26  7,133 
12/12/2024 30.17  30.81  30.17  30.70  4,872 
12/11/2024 31.84  32.24  31.43  31.48  16,347 
12/10/2024 30.83  31.84  30.83  31.84  9,112 
12/09/2024 31.58  31.80  31.15  31.15  9,603 
12/06/2024 31.70  31.70  31.44  31.44  3,175 
12/05/2024 31.30  31.81  31.09  31.51  20,818 
12/04/2024 30.29  31.37  30.29  31.16  8,471 
12/03/2024 31.70  31.70  30.96  30.96  9,281 
12/02/2024 31.50  32.06  31.42  31.42  7,986 
11/29/2024 31.62  31.62  31.05  31.16  5,095 
11/27/2024 30.64  31.26  30.64  31.26  5,794 
11/26/2024 31.50  31.60  30.94  30.97  12,398 
11/25/2024 30.75  31.72  30.75  31.40  8,318 
11/22/2024 30.31  30.81  30.31  30.71  7,550 
11/21/2024 29.05  30.27  29.05  30.17  9,396 
11/20/2024 29.37  29.44  29.08  29.08  5,141 
11/19/2024 29.23  29.47  29.23  29.42  4,593 
11/18/2024 29.55  29.94  29.55  29.65  5,342 
11/15/2024 29.98  29.98  29.55  29.85  8,050 
11/14/2024 29.95  29.99  29.38  29.85  9,227 
11/13/2024 30.00  30.26  29.46  29.48  58,439 
11/12/2024 29.70  30.19  29.61  29.83  9,463 
11/11/2024 29.29  30.32  29.29  29.70  15,532 
11/08/2024 28.17  29.53  28.17  28.86  14,378 
11/07/2024 30.00  30.14  28.63  28.72  28,880 
11/06/2024 29.28  30.80  29.28  30.27  36,764 
11/05/2024 27.00  28.79  27.00  28.79  12,394 
11/04/2024 27.19  27.19  27.19  27.19  2,790 
11/01/2024 27.20  27.20  26.95  27.16  7,338 
10/31/2024 26.85  27.09  26.81  27.00  9,349 

About Oak Valley Stock history

Oak Valley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oak Valley Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oak Valley stock prices may prove useful in developing a viable investing in Oak Valley
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.5 M8.3 M
Net Income Applicable To Common Shares26.3 M27.7 M

Oak Valley Stock Technical Analysis

Oak Valley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oak Valley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oak Valley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Oak Valley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oak Valley's price direction in advance. Along with the technical and fundamental analysis of Oak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oak Stock Analysis

When running Oak Valley's price analysis, check to measure Oak Valley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oak Valley is operating at the current time. Most of Oak Valley's value examination focuses on studying past and present price action to predict the probability of Oak Valley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oak Valley's price. Additionally, you may evaluate how the addition of Oak Valley to your portfolios can decrease your overall portfolio volatility.