Oak Valley Bancorp Stock Price History
OVLY Stock | USD 25.98 0.02 0.08% |
Below is the normalized historical share price chart for Oak Valley Bancorp extending back to February 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oak Valley stands at 25.98, as last reported on the 31st of January, with the highest price reaching 26.17 and the lowest price hitting 25.82 during the day.
If you're considering investing in Oak Stock, it is important to understand the factors that can impact its price. Oak Valley Bancorp maintains Sharpe Ratio (i.e., Efficiency) of -0.0191, which implies the firm had a -0.0191 % return per unit of risk over the last 3 months. Oak Valley Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oak Valley's Variance of 5.56, risk adjusted performance of 0.0012, and Coefficient Of Variation of (15,882) to confirm the risk estimate we provide.
At this time, Oak Valley's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 2.2 B in 2025, whereas Common Stock Total Equity is likely to drop 0.02 in 2025. . At this time, Oak Valley's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.22 in 2025, whereas Price To Sales Ratio is likely to drop 3.42 in 2025. Oak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of October 2003 | 200 Day MA 25.3122 | 50 Day MA 27.2726 | Beta 0.312 |
Oak |
Sharpe Ratio = -0.0191
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OVLY |
Estimated Market Risk
2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oak Valley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oak Valley by adding Oak Valley to a well-diversified portfolio.
Price Book 1.1845 | Price Sales 2.8026 | Shares Float 6.8 M | Dividend Share 0.45 | Earnings Share 3.01 |
Oak Valley Stock Price History Chart
There are several ways to analyze Oak Stock price data. The simplest method is using a basic Oak candlestick price chart, which shows Oak Valley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 31.84 |
Lowest Price | January 17, 2025 | 25.75 |
Oak Valley January 31, 2025 Stock Price Synopsis
Various analyses of Oak Valley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oak Stock. It can be used to describe the percentage change in the price of Oak Valley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oak Stock.Oak Valley Accumulation Distribution | 73.25 | |
Oak Valley Price Daily Balance Of Power | (0.06) | |
Oak Valley Price Rate Of Daily Change | 1.00 | |
Oak Valley Price Action Indicator | (0.03) |
Oak Valley January 31, 2025 Stock Price Analysis
Oak Stock Price History Data
The price series of Oak Valley for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 6.09 with a coefficient of variation of 6.55. The daily prices for the period are spread out with arithmetic mean of 28.65. The median price for the last 90 days is 28.79. The company underwent 3:2 stock split on 17th of January 2006. Oak Valley Bancorp issued dividends to stockholders on 2024-07-29.Open | High | Low | Close | Volume | ||
01/30/2025 | 26.00 | 26.17 | 25.82 | 25.98 | 5,477 | |
01/29/2025 | 26.00 | 26.24 | 25.75 | 26.00 | 18,484 | |
01/28/2025 | 24.18 | 26.55 | 24.18 | 26.00 | 10,198 | |
01/27/2025 | 26.04 | 26.50 | 25.70 | 26.35 | 19,904 | |
01/24/2025 | 26.20 | 26.50 | 26.05 | 26.05 | 5,446 | |
01/23/2025 | 26.68 | 26.93 | 26.10 | 26.35 | 14,422 | |
01/22/2025 | 26.70 | 26.95 | 26.00 | 26.82 | 16,126 | |
01/21/2025 | 25.31 | 26.78 | 25.31 | 26.78 | 20,822 | |
01/17/2025 | 25.68 | 25.99 | 25.46 | 25.75 | 65,553 | |
01/16/2025 | 27.83 | 27.83 | 26.04 | 26.14 | 7,297 | |
01/15/2025 | 27.20 | 27.21 | 26.35 | 26.48 | 26,386 | |
01/14/2025 | 27.30 | 27.61 | 26.73 | 27.53 | 8,157 | |
01/13/2025 | 25.96 | 27.00 | 25.96 | 27.00 | 5,448 | |
01/10/2025 | 26.96 | 26.96 | 26.13 | 26.38 | 15,525 | |
01/08/2025 | 27.17 | 27.39 | 27.08 | 27.10 | 5,342 | |
01/07/2025 | 26.83 | 27.04 | 26.60 | 27.00 | 12,479 | |
01/06/2025 | 27.43 | 27.85 | 26.96 | 26.98 | 7,585 | |
01/03/2025 | 27.50 | 27.57 | 27.03 | 27.50 | 9,738 | |
01/02/2025 | 29.35 | 29.50 | 27.52 | 27.52 | 5,391 | |
12/31/2024 | 30.04 | 30.07 | 28.98 | 29.25 | 6,256 | |
12/30/2024 | 29.51 | 29.61 | 29.51 | 29.61 | 3,550 | |
12/27/2024 | 29.80 | 30.49 | 29.53 | 29.70 | 21,541 | |
12/26/2024 | 28.27 | 29.97 | 28.27 | 29.80 | 11,393 | |
12/24/2024 | 28.36 | 28.55 | 28.36 | 28.55 | 1,762 | |
12/23/2024 | 28.08 | 28.31 | 27.99 | 28.27 | 6,113 | |
12/20/2024 | 27.50 | 27.98 | 27.21 | 27.98 | 26,170 | |
12/19/2024 | 27.83 | 28.63 | 27.53 | 27.61 | 6,729 | |
12/18/2024 | 30.23 | 31.11 | 27.35 | 27.35 | 10,073 | |
12/17/2024 | 30.44 | 30.44 | 30.06 | 30.06 | 6,217 | |
12/16/2024 | 30.50 | 30.74 | 30.26 | 30.35 | 7,345 | |
12/13/2024 | 30.45 | 30.79 | 29.41 | 30.26 | 7,133 | |
12/12/2024 | 30.17 | 30.81 | 30.17 | 30.70 | 4,872 | |
12/11/2024 | 31.84 | 32.24 | 31.43 | 31.48 | 16,347 | |
12/10/2024 | 30.83 | 31.84 | 30.83 | 31.84 | 9,112 | |
12/09/2024 | 31.58 | 31.80 | 31.15 | 31.15 | 9,603 | |
12/06/2024 | 31.70 | 31.70 | 31.44 | 31.44 | 3,175 | |
12/05/2024 | 31.30 | 31.81 | 31.09 | 31.51 | 20,818 | |
12/04/2024 | 30.29 | 31.37 | 30.29 | 31.16 | 8,471 | |
12/03/2024 | 31.70 | 31.70 | 30.96 | 30.96 | 9,281 | |
12/02/2024 | 31.50 | 32.06 | 31.42 | 31.42 | 7,986 | |
11/29/2024 | 31.62 | 31.62 | 31.05 | 31.16 | 5,095 | |
11/27/2024 | 30.64 | 31.26 | 30.64 | 31.26 | 5,794 | |
11/26/2024 | 31.50 | 31.60 | 30.94 | 30.97 | 12,398 | |
11/25/2024 | 30.75 | 31.72 | 30.75 | 31.40 | 8,318 | |
11/22/2024 | 30.31 | 30.81 | 30.31 | 30.71 | 7,550 | |
11/21/2024 | 29.05 | 30.27 | 29.05 | 30.17 | 9,396 | |
11/20/2024 | 29.37 | 29.44 | 29.08 | 29.08 | 5,141 | |
11/19/2024 | 29.23 | 29.47 | 29.23 | 29.42 | 4,593 | |
11/18/2024 | 29.55 | 29.94 | 29.55 | 29.65 | 5,342 | |
11/15/2024 | 29.98 | 29.98 | 29.55 | 29.85 | 8,050 | |
11/14/2024 | 29.95 | 29.99 | 29.38 | 29.85 | 9,227 | |
11/13/2024 | 30.00 | 30.26 | 29.46 | 29.48 | 58,439 | |
11/12/2024 | 29.70 | 30.19 | 29.61 | 29.83 | 9,463 | |
11/11/2024 | 29.29 | 30.32 | 29.29 | 29.70 | 15,532 | |
11/08/2024 | 28.17 | 29.53 | 28.17 | 28.86 | 14,378 | |
11/07/2024 | 30.00 | 30.14 | 28.63 | 28.72 | 28,880 | |
11/06/2024 | 29.28 | 30.80 | 29.28 | 30.27 | 36,764 | |
11/05/2024 | 27.00 | 28.79 | 27.00 | 28.79 | 12,394 | |
11/04/2024 | 27.19 | 27.19 | 27.19 | 27.19 | 2,790 | |
11/01/2024 | 27.20 | 27.20 | 26.95 | 27.16 | 7,338 | |
10/31/2024 | 26.85 | 27.09 | 26.81 | 27.00 | 9,349 |
About Oak Valley Stock history
Oak Valley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oak Valley Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oak Valley stock prices may prove useful in developing a viable investing in Oak Valley
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.5 M | 8.3 M | |
Net Income Applicable To Common Shares | 26.3 M | 27.7 M |
Oak Valley Stock Technical Analysis
Oak Valley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Oak Valley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oak Valley's price direction in advance. Along with the technical and fundamental analysis of Oak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0012 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Oak Stock Analysis
When running Oak Valley's price analysis, check to measure Oak Valley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oak Valley is operating at the current time. Most of Oak Valley's value examination focuses on studying past and present price action to predict the probability of Oak Valley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oak Valley's price. Additionally, you may evaluate how the addition of Oak Valley to your portfolios can decrease your overall portfolio volatility.